| Feb 24 2017 |
9582 |
406.74 |
| Feb 24 2017 |
11744 |
406.74 |
| Feb 17 2017 |
9421 |
406.74 |
| Feb 17 2017 |
2584 |
327.54 |
| Feb 17 2017 |
7011 |
367.14 |
| Feb 10 2017 |
9444 |
406.74 |
| Feb 10 2017 |
2611 |
327.54 |
| Feb 10 2017 |
7029 |
367.14 |
| Feb 03 2017 |
2630 |
327.54 |
| Feb 03 2017 |
9457 |
406.74 |
| Feb 03 2017 |
7054 |
367.14 |
| Jan 27 2017 |
9474 |
406.74 |
| Jan 27 2017 |
2638 |
327.54 |
| Jan 27 2017 |
7049 |
367.14 |
| Jan 20 2017 |
9472 |
406.74 |
| Jan 20 2017 |
2643 |
327.54 |
| Jan 20 2017 |
7053 |
367.14 |
| Jan 13 2017 |
2654 |
327.54 |
| Jan 13 2017 |
9475 |
406.74 |
| Jan 13 2017 |
7057 |
367.14 |
| Jan 06 2017 |
2654 |
327.54 |
| Jan 06 2017 |
9452 |
406.74 |
| Jan 06 2017 |
7043 |
367.14 |
| Dec 30 2016 |
9454 |
406.74 |
| Dec 30 2016 |
2654 |
327.54 |
| Dec 30 2016 |
7049 |
367.14 |
| Dec 23 2016 |
2654 |
327.54 |
| Dec 23 2016 |
9454 |
406.74 |
| Dec 23 2016 |
7049 |
367.14 |
| Dec 16 2016 |
2654 |
327.54 |
| Dec 16 2016 |
9452 |
406.74 |
| Dec 16 2016 |
7052 |
367.14 |
| Dec 09 2016 |
9452 |
406.74 |
| Dec 09 2016 |
2654 |
327.54 |
| Dec 09 2016 |
7052 |
367.14 |
| Dec 02 2016 |
9452 |
406.74 |
| Dec 02 2016 |
2654 |
327.54 |
| Dec 02 2016 |
7052 |
367.14 |
| Nov 25 2016 |
2654 |
327.54 |
| Nov 25 2016 |
9450 |
406.74 |
| Nov 25 2016 |
7049 |
367.14 |
| Nov 18 2016 |
9450 |
406.74 |
| Nov 18 2016 |
2654 |
327.54 |
| Nov 18 2016 |
7049 |
367.14 |
| Nov 11 2016 |
9450 |
406.74 |
| Nov 11 2016 |
2654 |
327.54 |
| Nov 11 2016 |
7045 |
367.14 |
| Nov 04 2016 |
9450 |
406.74 |
| Nov 04 2016 |
2654 |
327.54 |
| Nov 04 2016 |
7045 |
367.14 |
| Oct 28 2016 |
2652 |
327.54 |
| Oct 28 2016 |
9450 |
406.74 |
| Oct 28 2016 |
7056 |
367.14 |
| Oct 21 2016 |
9445 |
406.74 |
| Oct 21 2016 |
2659 |
327.54 |
| Oct 21 2016 |
7058 |
367.14 |
| Oct 14 2016 |
9464 |
406.74 |
| Oct 14 2016 |
2660 |
327.54 |
| Oct 14 2016 |
7094 |
367.14 |
| Oct 07 2016 |
2669 |
327.54 |
| Oct 07 2016 |
9473 |
406.74 |
| Oct 07 2016 |
7096 |
367.14 |
| Sep 30 2016 |
9486 |
406.74 |
| Sep 30 2016 |
2668 |
327.54 |
| Sep 30 2016 |
7102 |
367.14 |
| Sep 23 2016 |
9481 |
406.74 |
| Sep 23 2016 |
2653 |
327.54 |
| Sep 23 2016 |
7062 |
367.14 |
| Sep 16 2016 |
9534 |
406.74 |
| Sep 16 2016 |
2646 |
327.54 |
| Sep 16 2016 |
7069 |
367.14 |
| Sep 09 2016 |
9592 |
406.74 |
| Sep 09 2016 |
2682 |
327.54 |
| Sep 09 2016 |
7101 |
367.14 |
| Sep 02 2016 |
9721 |
406.74 |
| Sep 02 2016 |
2699 |
327.54 |
| Sep 02 2016 |
7177 |
367.14 |
| Aug 26 2016 |
9774 |
406.74 |
| Aug 26 2016 |
2384 |
327.54 |
| Aug 26 2016 |
6874 |
367.14 |
| Aug 19 2016 |
2401 |
327.54 |
| Aug 19 2016 |
9798 |
406.74 |
| Aug 19 2016 |
6918 |
367.14 |
| Aug 12 2016 |
9928 |
406.74 |
| Aug 12 2016 |
2402 |
327.54 |
| Aug 12 2016 |
7836 |
367.14 |
| Aug 05 2016 |
9953 |
406.74 |
| Aug 05 2016 |
2486 |
327.54 |
| Aug 05 2016 |
7950 |
367.14 |
| Jul 29 2016 |
2376 |
327.54 |
| Jul 29 2016 |
10000 |
406.74 |
| Jul 29 2016 |
8017 |
367.14 |
| Jul 22 2016 |
2467 |
327.54 |
| Jul 22 2016 |
10188 |
406.74 |
| Jul 22 2016 |
8150 |
367.14 |
| Jun 22 2016 |
2575 |
327.54 |
| Jun 22 2016 |
10447 |
406.74 |
| Jun 22 2016 |
8943 |
367.14 |
| Jun 15 2016 |
2631 |
327.54 |
| Jun 15 2016 |
10535 |
406.74 |
| Jun 15 2016 |
9035 |
367.14 |
| Jun 08 2016 |
10603 |
406.74 |
| Jun 08 2016 |
2610 |
327.54 |
| Jun 08 2016 |
9093 |
367.14 |
| Jun 01 2016 |
10658 |
406.74 |
| Jun 01 2016 |
2656 |
327.54 |
| Jun 01 2016 |
9340 |
367.14 |
| May 25 2016 |
10632 |
406.74 |
| May 25 2016 |
2694 |
327.54 |
| May 25 2016 |
9394 |
367.14 |
| May 18 2016 |
10736 |
406.74 |
| May 18 2016 |
2708 |
327.54 |
| May 18 2016 |
9431 |
367.14 |
| May 11 2016 |
2699 |
327.54 |
| May 11 2016 |
10680 |
406.74 |
| May 11 2016 |
9416 |
367.14 |
| May 04 2016 |
10621 |
406.74 |
| May 04 2016 |
2675 |
327.54 |
| May 04 2016 |
9375 |
367.14 |
| Apr 27 2016 |
10845 |
406.74 |
| Apr 27 2016 |
2780 |
327.54 |
| Apr 27 2016 |
9554 |
367.14 |
| Apr 20 2016 |
2835 |
327.54 |
| Apr 20 2016 |
10890 |
406.74 |
| Apr 20 2016 |
9640 |
367.14 |
| Apr 13 2016 |
2966 |
327.54 |
| Apr 13 2016 |
5601 |
327.54 |
| Apr 06 2016 |
3024 |
327.54 |
| Apr 06 2016 |
5659 |
327.54 |
| Mar 30 2016 |
2988 |
327.54 |
| Mar 30 2016 |
5596 |
327.54 |
| Mar 23 2016 |
3102 |
327.54 |
| Mar 23 2016 |
5706 |
327.54 |
| Mar 16 2016 |
3145 |
327.54 |
| Mar 16 2016 |
5656 |
327.54 |
| Mar 09 2016 |
3142 |
327.54 |
| Mar 09 2016 |
5650 |
327.54 |
| Mar 02 2016 |
3122 |
327.54 |
| Mar 02 2016 |
5644 |
327.54 |
