| May 07 2024 |
275 |
273 |
| May 07 2024 |
215 |
221.34 |
| May 07 2024 |
105 |
168.33 |
| May 07 2024 |
269 |
207.58 |
| May 01 2024 |
197 |
267.03 |
| May 01 2024 |
224 |
221.34 |
| May 01 2024 |
94 |
168.33 |
| May 01 2024 |
269 |
207.58 |
| Apr 24 2024 |
569 |
266.89 |
| Apr 24 2024 |
377 |
221.34 |
| Apr 24 2024 |
106 |
168.33 |
| Apr 24 2024 |
449 |
207.58 |
| Apr 17 2024 |
709 |
266.89 |
| Apr 17 2024 |
394 |
221.34 |
| Apr 17 2024 |
103 |
168.33 |
| Apr 17 2024 |
536 |
207.58 |
| Apr 10 2024 |
704 |
266.89 |
| Apr 10 2024 |
398 |
221.34 |
| Apr 10 2024 |
103 |
168.33 |
| Apr 10 2024 |
544 |
207.58 |
| Apr 03 2024 |
726 |
266.89 |
| Apr 03 2024 |
398 |
221.34 |
| Apr 03 2024 |
102 |
168.33 |
| Apr 03 2024 |
559 |
207.58 |
| Mar 27 2024 |
731 |
266.89 |
| Mar 27 2024 |
403 |
221.34 |
| Mar 27 2024 |
95 |
168.33 |
| Mar 27 2024 |
575 |
207.58 |
| Mar 21 2024 |
743 |
266.89 |
| Mar 21 2024 |
412 |
221.34 |
| Mar 21 2024 |
93 |
168.33 |
| Mar 21 2024 |
580 |
207.58 |
| Mar 14 2024 |
739 |
266.89 |
| Mar 14 2024 |
479 |
225.22 |
| Mar 14 2024 |
90 |
168.33 |
| Mar 14 2024 |
873 |
225.22 |
| Mar 07 2024 |
746 |
266.89 |
| Mar 07 2024 |
483 |
225.22 |
| Mar 07 2024 |
90 |
168.33 |
| Mar 07 2024 |
879 |
225.22 |
| Feb 29 2024 |
761 |
266.89 |
| Feb 29 2024 |
483 |
225.22 |
| Feb 29 2024 |
90 |
168.33 |
| Feb 29 2024 |
886 |
225.22 |
| Feb 22 2024 |
759 |
266.89 |
| Feb 22 2024 |
486 |
225.22 |
| Feb 22 2024 |
90 |
168.33 |
| Feb 22 2024 |
897 |
225.22 |
| Feb 15 2024 |
756 |
266.1 |
| Feb 15 2024 |
489 |
225.22 |
| Feb 15 2024 |
89 |
168.33 |
| Feb 15 2024 |
855 |
225.22 |
| Feb 08 2024 |
740 |
266.1 |
| Feb 08 2024 |
485 |
225.22 |
| Feb 08 2024 |
89 |
168.33 |
| Feb 08 2024 |
838 |
225.22 |
| Feb 01 2024 |
661 |
266.1 |
| Feb 01 2024 |
445 |
221.34 |
| Feb 01 2024 |
89 |
168.33 |
| Feb 01 2024 |
492 |
207.58 |
| Jan 25 2024 |
654 |
266.1 |
| Jan 25 2024 |
447 |
221.34 |
| Jan 25 2024 |
89 |
168.33 |
| Jan 25 2024 |
494 |
207.58 |
| Jan 18 2024 |
654 |
266.1 |
| Jan 18 2024 |
448 |
221.34 |
| Jan 18 2024 |
89 |
168.33 |
| Jan 18 2024 |
495 |
207.58 |
| Jan 11 2024 |
654 |
266.1 |
| Jan 11 2024 |
449 |
221.34 |
| Jan 11 2024 |
89 |
168.33 |
| Jan 11 2024 |
496 |
207.58 |
| Jan 04 2024 |
654 |
266.1 |
| Jan 04 2024 |
449 |
221.34 |
| Jan 04 2024 |
89 |
168.33 |
| Jan 04 2024 |
497 |
207.58 |
| Dec 28 2023 |
654 |
266.1 |
| Dec 28 2023 |
449 |
221.34 |
| Dec 28 2023 |
89 |
168.33 |
| Dec 28 2023 |
496 |
207.58 |
| Dec 21 2023 |
654 |
266.1 |
| Dec 21 2023 |
449 |
221.34 |
| Dec 21 2023 |
89 |
168.33 |
| Dec 21 2023 |
496 |
207.58 |
| Dec 14 2023 |
654 |
266.1 |
| Dec 14 2023 |
449 |
221.34 |
| Dec 14 2023 |
89 |
168.33 |
| Dec 14 2023 |
496 |
207.58 |
| Dec 07 2023 |
654 |
266.1 |
| Dec 07 2023 |
449 |
221.34 |
| Dec 07 2023 |
89 |
168.33 |
| Dec 07 2023 |
496 |
207.58 |
| Nov 30 2023 |
653 |
266.1 |
| Nov 30 2023 |
449 |
221.34 |
| Nov 30 2023 |
90 |
168.33 |
| Nov 30 2023 |
496 |
207.58 |
| Nov 23 2023 |
653 |
266.1 |
| Nov 23 2023 |
449 |
221.34 |
| Nov 23 2023 |
90 |
168.33 |
| Nov 23 2023 |
495 |
207.58 |
| Nov 16 2023 |
653 |
266.1 |
| Nov 16 2023 |
450 |
221.34 |
| Nov 16 2023 |
85 |
168.33 |
| Nov 16 2023 |
495 |
207.58 |
| Nov 09 2023 |
653 |
266.1 |
| Nov 09 2023 |
565 |
228.48 |
| Nov 09 2023 |
88 |
168.33 |
| Nov 09 2023 |
864 |
228.48 |
| Nov 02 2023 |
653 |
266.1 |
| Nov 02 2023 |
565 |
228.48 |
| Nov 02 2023 |
88 |
168.33 |
| Nov 02 2023 |
864 |
228.48 |
| Oct 26 2023 |
653 |
266.1 |
| Oct 26 2023 |
567 |
228.48 |
| Oct 26 2023 |
88 |
168.33 |
| Oct 26 2023 |
869 |
228.48 |
| Oct 19 2023 |
653 |
266.1 |
| Oct 19 2023 |
567 |
228.48 |
| Oct 19 2023 |
87 |
168.33 |
| Oct 19 2023 |
868 |
228.48 |
| Oct 12 2023 |
653 |
266.1 |
| Oct 12 2023 |
567 |
228.48 |
| Oct 12 2023 |
85 |
168.33 |
| Oct 12 2023 |
867 |
228.48 |
| Oct 05 2023 |
653 |
266.1 |
| Oct 05 2023 |
567 |
228.48 |
| Oct 05 2023 |
85 |
168.33 |
| Oct 05 2023 |
861 |
228.48 |
| Sep 28 2023 |
659 |
266.1 |
| Sep 28 2023 |
570 |
228.48 |
| Sep 28 2023 |
84 |
168.33 |
| Sep 28 2023 |
860 |
228.48 |
| Sep 21 2023 |
660 |
266.1 |
| Sep 21 2023 |
572 |
228.48 |
| Sep 21 2023 |
84 |
168.33 |
| Sep 21 2023 |
862 |
228.48 |
| Sep 14 2023 |
673 |
266.1 |
| Sep 14 2023 |
575 |
228.48 |
| Sep 14 2023 |
82 |
168.33 |
| Sep 14 2023 |
869 |
228.48 |
| Sep 07 2023 |
673 |
266.1 |
| Sep 07 2023 |
577 |
228.48 |
| Sep 07 2023 |
82 |
168.33 |
| Sep 07 2023 |
874 |
228.48 |
| Aug 31 2023 |
691 |
266.1 |
| Aug 31 2023 |
592 |
228.48 |
| Aug 31 2023 |
83 |
168.33 |
| Aug 31 2023 |
870 |
228.48 |
| Aug 24 2023 |
711 |
266.1 |
| Aug 24 2023 |
609 |
228.48 |
| Aug 24 2023 |
85 |
168.33 |
| Aug 24 2023 |
864 |
228.48 |
| Aug 17 2023 |
714 |
266.1 |
| Aug 17 2023 |
631 |
228.48 |
| Aug 17 2023 |
85 |
168.33 |
| Aug 17 2023 |
887 |
228.48 |
| Aug 10 2023 |
722 |
266.1 |
| Aug 10 2023 |
415 |
213.1 |
| Aug 10 2023 |
85 |
168.33 |
| Aug 10 2023 |
593 |
212.08 |
| Aug 03 2023 |
725 |
266.1 |
| Aug 03 2023 |
419 |
213.1 |
| Aug 03 2023 |
84 |
168.33 |
| Aug 03 2023 |
607 |
212.08 |
| Jul 27 2023 |
743 |
266.1 |
| Jul 27 2023 |
376 |
209.17 |
| Jul 27 2023 |
84 |
168.33 |
| Jul 27 2023 |
661 |
214.2 |
| Jul 20 2023 |
753 |
266.1 |
| Jul 20 2023 |
383 |
209.17 |
| Jul 20 2023 |
82 |
168.33 |
| Jul 20 2023 |
672 |
214.2 |
| Jul 13 2023 |
762 |
266.1 |
| Jul 13 2023 |
419 |
209.17 |
| Jul 13 2023 |
86 |
168.33 |
| Jul 13 2023 |
685 |
214.2 |
| Jul 06 2023 |
777 |
266.1 |
| Jul 06 2023 |
440 |
209.17 |
| Jul 06 2023 |
86 |
168.33 |
| Jul 06 2023 |
706 |
214.2 |
| Jun 29 2023 |
777 |
266.1 |
| Jun 29 2023 |
440 |
209.17 |
| Jun 29 2023 |
84 |
168.33 |
| Jun 29 2023 |
702 |
214.2 |
| Jun 22 2023 |
776 |
266.1 |
| Jun 22 2023 |
447 |
207 |
| Jun 22 2023 |
89 |
168.33 |
| Jun 22 2023 |
721 |
214.2 |
| Jun 15 2023 |
820 |
266.1 |
| Jun 15 2023 |
435 |
205.03 |
| Jun 15 2023 |
94 |
168.33 |
| Jun 15 2023 |
752 |
214.2 |
| Jun 08 2023 |
836 |
266.1 |
| Jun 08 2023 |
470 |
205.03 |
| Jun 08 2023 |
89 |
168.33 |
| Jun 08 2023 |
780 |
213.59 |
| Jun 01 2023 |
834 |
266.1 |
| Jun 01 2023 |
481 |
205.03 |
| Jun 01 2023 |
785 |
213.59 |
| May 25 2023 |
843 |
266.1 |
| May 25 2023 |
495 |
205.03 |
| May 25 2023 |
811 |
213.59 |
| May 18 2023 |
884 |
268.85 |
| May 18 2023 |
533 |
207.67 |
| May 18 2023 |
1012 |
222.97 |
| May 11 2023 |
1186 |
286.77 |
| May 11 2023 |
544 |
207.67 |
| May 11 2023 |
764 |
209.66 |
| May 04 2023 |
1605 |
307.43 |
| May 04 2023 |
549 |
207.67 |
| May 04 2023 |
500 |
192.34 |
| Apr 27 2023 |
1591 |
307.43 |
| Apr 27 2023 |
557 |
207.67 |
| Apr 27 2023 |
325 |
177.27 |
| Apr 20 2023 |
1109 |
283.96 |
| Apr 20 2023 |
562 |
207.67 |
| Apr 20 2023 |
206 |
165.52 |
| Apr 13 2023 |
1022 |
280.83 |
| Apr 13 2023 |
564 |
207.67 |
| Apr 13 2023 |
234 |
165.52 |
| Apr 06 2023 |
1015 |
280.83 |
| Apr 06 2023 |
567 |
207.67 |
| Apr 06 2023 |
242 |
165.52 |
| Mar 30 2023 |
1009 |
280.83 |
| Mar 30 2023 |
568 |
207.67 |
| Mar 30 2023 |
250 |
165.52 |
| Mar 23 2023 |
910 |
274.72 |
| Mar 23 2023 |
575 |
207.67 |
| Mar 23 2023 |
247 |
165.52 |
| Mar 16 2023 |
909 |
274.72 |
| Mar 16 2023 |
412 |
196.05 |
| Mar 16 2023 |
252 |
165.52 |
| Mar 09 2023 |
893 |
274.72 |
| Mar 09 2023 |
414 |
196.05 |
| Mar 09 2023 |
249 |
165.52 |
| Mar 02 2023 |
890 |
274.72 |
| Mar 02 2023 |
417 |
196.05 |
| Mar 02 2023 |
251 |
165.52 |
| Feb 23 2023 |
889 |
274.72 |
| Feb 23 2023 |
418 |
196.05 |
| Feb 23 2023 |
254 |
165.52 |
| Feb 16 2023 |
886 |
274.72 |
| Feb 16 2023 |
417 |
196.05 |
| Feb 16 2023 |
246 |
165.52 |
| Feb 09 2023 |
886 |
274.72 |
| Feb 09 2023 |
417 |
196.05 |
| Feb 09 2023 |
246 |
165.52 |
| Feb 02 2023 |
884 |
274.72 |
| Feb 02 2023 |
421 |
196.05 |
| Feb 02 2023 |
245 |
165.52 |
| Jan 26 2023 |
884 |
274.72 |
| Jan 26 2023 |
420 |
196.05 |
| Jan 26 2023 |
246 |
165.52 |
| Jan 19 2023 |
884 |
274.72 |
| Jan 19 2023 |
422 |
196.05 |
| Jan 19 2023 |
247 |
165.52 |
| Jan 12 2023 |
884 |
274.72 |
| Jan 12 2023 |
423 |
196.05 |
| Jan 12 2023 |
247 |
165.52 |
| Jan 05 2023 |
884 |
274.72 |
| Jan 05 2023 |
423 |
196.05 |
| Jan 05 2023 |
247 |
165.52 |
| Dec 29 2022 |
884 |
274.72 |
| Dec 29 2022 |
423 |
196.05 |
| Dec 29 2022 |
247 |
165.52 |
| Dec 22 2022 |
884 |
274.72 |
| Dec 22 2022 |
423 |
196.05 |
| Dec 22 2022 |
247 |
165.52 |
| Dec 15 2022 |
884 |
274.72 |
| Dec 15 2022 |
423 |
196.05 |
| Dec 15 2022 |
247 |
165.52 |
| Dec 08 2022 |
884 |
274.72 |
| Dec 08 2022 |
423 |
196.05 |
| Dec 08 2022 |
247 |
165.52 |
| Dec 01 2022 |
884 |
274.72 |
| Dec 01 2022 |
423 |
196.05 |
| Dec 01 2022 |
247 |
165.52 |
| Nov 24 2022 |
884 |
274.72 |
| Nov 24 2022 |
423 |
196.05 |
| Nov 24 2022 |
247 |
165.52 |
| Nov 17 2022 |
883 |
274.72 |
| Nov 17 2022 |
422 |
196.05 |
| Nov 17 2022 |
247 |
165.52 |
| Nov 10 2022 |
884 |
274.72 |
| Nov 10 2022 |
422 |
196.05 |
| Nov 10 2022 |
247 |
165.52 |
| Nov 03 2022 |
884 |
274.72 |
| Nov 03 2022 |
420 |
196.05 |
| Nov 03 2022 |
250 |
165.52 |
| Oct 27 2022 |
884 |
274.72 |
| Oct 27 2022 |
420 |
196.05 |
| Oct 27 2022 |
250 |
165.52 |
| Oct 20 2022 |
884 |
274.72 |
| Oct 20 2022 |
420 |
196.05 |
| Oct 20 2022 |
250 |
165.52 |
| Oct 13 2022 |
882 |
274.72 |
| Oct 13 2022 |
420 |
196.05 |
| Oct 13 2022 |
250 |
165.52 |
| Oct 06 2022 |
882 |
274.72 |
| Oct 06 2022 |
423 |
196.05 |
| Oct 06 2022 |
250 |
165.52 |
| Sep 29 2022 |
882 |
274.72 |
| Sep 29 2022 |
422 |
196.05 |
| Sep 29 2022 |
250 |
165.52 |
| Sep 22 2022 |
882 |
274.72 |
| Sep 22 2022 |
422 |
196.05 |
| Sep 22 2022 |
251 |
165.52 |
| Sep 15 2022 |
882 |
274.72 |
| Sep 15 2022 |
421 |
196.05 |
| Sep 15 2022 |
251 |
165.52 |
| Sep 08 2022 |
883 |
274.72 |
| Sep 08 2022 |
427 |
196.05 |
| Sep 08 2022 |
256 |
165.52 |
| Sep 01 2022 |
869 |
274.72 |
| Sep 01 2022 |
435 |
196.05 |
| Sep 01 2022 |
247 |
165.52 |
| Aug 25 2022 |
871 |
274.72 |
| Aug 25 2022 |
439 |
196.05 |
| Aug 25 2022 |
251 |
165.52 |
| Aug 18 2022 |
859 |
274.72 |
| Aug 18 2022 |
443 |
196.05 |
| Aug 18 2022 |
258 |
165.52 |
| Aug 11 2022 |
865 |
274.72 |
| Aug 11 2022 |
304 |
207.93 |
| Aug 11 2022 |
261 |
164.95 |
| Aug 04 2022 |
862 |
274.72 |
| Aug 04 2022 |
302 |
207.93 |
| Aug 04 2022 |
261 |
164.95 |
| Jul 28 2022 |
863 |
274.72 |
| Jul 28 2022 |
302 |
207.93 |
| Jul 28 2022 |
264 |
164.95 |
| Jul 21 2022 |
859 |
274.72 |
| Jul 21 2022 |
307 |
207.93 |
| Jul 21 2022 |
278 |
164.95 |
| Jul 14 2022 |
857 |
274.72 |
| Jul 14 2022 |
307 |
207.93 |
| Jul 14 2022 |
279 |
164.95 |
| Jul 07 2022 |
847 |
274.72 |
| Jul 07 2022 |
307 |
207.93 |
| Jul 07 2022 |
287 |
164.95 |
| Jun 30 2022 |
830 |
274.72 |
| Jun 30 2022 |
310 |
207.93 |
| Jun 30 2022 |
301 |
164.95 |
| Jun 23 2022 |
828 |
274.72 |
| Jun 23 2022 |
309 |
207.93 |
| Jun 23 2022 |
296 |
164.95 |
| Jun 16 2022 |
827 |
274.72 |
| Jun 16 2022 |
317 |
207.93 |
| Jun 16 2022 |
310 |
164.95 |
| Jun 09 2022 |
820 |
274.72 |
| Jun 09 2022 |
318 |
207.93 |
| Jun 09 2022 |
649 |
195.12 |
| Jun 02 2022 |
815 |
274.72 |
| Jun 02 2022 |
335 |
207.93 |
| Jun 02 2022 |
665 |
195.12 |
| May 26 2022 |
799 |
274.72 |
| May 26 2022 |
334 |
207.93 |
| May 26 2022 |
652 |
195.12 |
| May 19 2022 |
770 |
274.72 |
| May 19 2022 |
338 |
207.93 |
| May 19 2022 |
651 |
195.12 |
| May 12 2022 |
765 |
274.72 |
| May 12 2022 |
339 |
207.93 |
| May 12 2022 |
892 |
212.32 |
| May 05 2022 |
745 |
274.72 |
| May 05 2022 |
335 |
207.93 |
| May 05 2022 |
894 |
212.32 |
| Apr 28 2022 |
732 |
274.72 |
| Apr 28 2022 |
340 |
207.93 |
| Apr 28 2022 |
912 |
212.32 |
| Apr 21 2022 |
527 |
255.99 |
| Apr 21 2022 |
330 |
207.93 |
| Apr 21 2022 |
881 |
212.32 |
| Apr 14 2022 |
505 |
255.99 |
| Apr 14 2022 |
329 |
207.93 |
| Apr 14 2022 |
891 |
212.32 |
| Apr 07 2022 |
479 |
255.99 |
| Apr 07 2022 |
329 |
207.93 |
| Apr 07 2022 |
899 |
212.32 |
| Mar 31 2022 |
478 |
255.99 |
| Mar 31 2022 |
331 |
207.93 |
| Mar 31 2022 |
900 |
212.32 |
| Mar 24 2022 |
448 |
255.99 |
| Mar 24 2022 |
330 |
207.93 |
| Mar 24 2022 |
900 |
212.32 |
| Mar 17 2022 |
447 |
255.99 |
| Mar 17 2022 |
333 |
207.93 |
| Mar 17 2022 |
906 |
212.32 |
| Mar 10 2022 |
418 |
255.99 |
| Mar 10 2022 |
331 |
207.93 |
| Mar 10 2022 |
894 |
212.32 |
| Mar 03 2022 |
392 |
255.99 |
| Mar 03 2022 |
315 |
207.93 |
| Mar 03 2022 |
892 |
212.32 |
| Feb 24 2022 |
297 |
247.06 |
| Feb 24 2022 |
121 |
159.64 |
| Feb 24 2022 |
1016 |
225.2 |
| Feb 17 2022 |
294 |
247.06 |
| Feb 17 2022 |
125 |
159.64 |
| Feb 17 2022 |
980 |
225.2 |
| Feb 10 2022 |
464 |
278.4 |
| Feb 10 2022 |
603 |
278.72 |
| Feb 10 2022 |
1174 |
243.52 |
| Feb 03 2022 |
465 |
278.4 |
| Feb 03 2022 |
591 |
278.72 |
| Feb 03 2022 |
1173 |
243.52 |
| Jan 27 2022 |
467 |
278.4 |
| Jan 27 2022 |
589 |
278.72 |
| Jan 27 2022 |
1172 |
243.52 |
| Jan 20 2022 |
467 |
278.4 |
| Jan 20 2022 |
585 |
278.72 |
| Jan 20 2022 |
1173 |
243.52 |
| Jan 13 2022 |
467 |
278.4 |
| Jan 13 2022 |
582 |
278.72 |
| Jan 13 2022 |
1173 |
243.52 |
| Jan 06 2022 |
467 |
278.4 |
| Jan 06 2022 |
583 |
278.72 |
| Jan 06 2022 |
1173 |
243.52 |
| Dec 30 2021 |
467 |
278.4 |
| Dec 30 2021 |
582 |
278.72 |
| Dec 30 2021 |
1173 |
243.52 |
| Dec 23 2021 |
467 |
278.4 |
| Dec 23 2021 |
582 |
278.72 |
| Dec 23 2021 |
1173 |
243.52 |
| Dec 16 2021 |
467 |
278.4 |
| Dec 16 2021 |
582 |
278.72 |
| Dec 16 2021 |
1173 |
243.52 |
| Dec 09 2021 |
467 |
278.4 |
| Dec 09 2021 |
582 |
278.72 |
| Dec 09 2021 |
1173 |
243.52 |
| Dec 02 2021 |
467 |
278.4 |
| Dec 02 2021 |
582 |
278.72 |
| Dec 02 2021 |
1173 |
243.52 |
| Nov 25 2021 |
467 |
278.4 |
| Nov 25 2021 |
582 |
278.72 |
| Nov 25 2021 |
1173 |
243.52 |
| Nov 18 2021 |
467 |
278.4 |
| Nov 18 2021 |
583 |
278.72 |
| Nov 18 2021 |
1173 |
243.52 |
| Nov 11 2021 |
467 |
278.4 |
| Nov 11 2021 |
583 |
278.72 |
| Nov 11 2021 |
1173 |
243.52 |
| Nov 04 2021 |
484 |
278.4 |
| Nov 04 2021 |
583 |
278.72 |
| Nov 04 2021 |
1177 |
243.52 |
| Oct 28 2021 |
484 |
278.4 |
| Oct 28 2021 |
583 |
278.72 |
| Oct 28 2021 |
1177 |
243.52 |
| Oct 21 2021 |
484 |
278.4 |
| Oct 21 2021 |
583 |
278.72 |
| Oct 21 2021 |
1177 |
243.52 |
| Oct 14 2021 |
484 |
278.4 |
| Oct 14 2021 |
583 |
278.72 |
| Oct 14 2021 |
1177 |
243.52 |
| Oct 07 2021 |
484 |
278.4 |
| Oct 07 2021 |
582 |
278.72 |
| Oct 07 2021 |
1177 |
243.52 |
| Sep 30 2021 |
459 |
278.4 |
| Sep 30 2021 |
572 |
278.72 |
| Sep 30 2021 |
1158 |
243.52 |
| Sep 23 2021 |
453 |
278.4 |
| Sep 23 2021 |
535 |
278.72 |
| Sep 23 2021 |
1137 |
243.52 |
| Sep 16 2021 |
409 |
278.4 |
| Sep 16 2021 |
519 |
278.72 |
| Sep 16 2021 |
1082 |
243.52 |
| Sep 09 2021 |
409 |
278.4 |
| Sep 09 2021 |
509 |
278.72 |
| Sep 09 2021 |
1076 |
243.52 |
| Sep 02 2021 |
386 |
278.4 |
| Sep 02 2021 |
489 |
278.72 |
| Sep 02 2021 |
1012 |
243.52 |
| Aug 26 2021 |
358 |
278.4 |
| Aug 26 2021 |
414 |
278.72 |
| Aug 26 2021 |
957 |
243.52 |
| Aug 19 2021 |
347 |
278.4 |
| Aug 19 2021 |
408 |
278.72 |
| Aug 19 2021 |
867 |
243.52 |
| Aug 12 2021 |
339 |
278.4 |
| Aug 12 2021 |
402 |
278.72 |
| Aug 12 2021 |
831 |
243.52 |
| Aug 05 2021 |
268 |
278.4 |
| Aug 05 2021 |
389 |
278.72 |
| Aug 05 2021 |
771 |
243.52 |
| Jul 29 2021 |
245 |
278.4 |
| Jul 29 2021 |
358 |
278.72 |
| Jul 29 2021 |
710 |
243.52 |
| Jul 22 2021 |
219 |
278.4 |
| Jul 22 2021 |
320 |
278.72 |
| Jul 22 2021 |
687 |
243.52 |
| Jul 15 2021 |
222 |
278.4 |
| Jul 15 2021 |
269 |
278.72 |
| Jul 15 2021 |
640 |
243.52 |
| Jul 08 2021 |
195 |
278.4 |
| Jul 08 2021 |
192 |
278.72 |
| Jul 08 2021 |
597 |
243.52 |
| Jul 01 2021 |
191 |
278.4 |
| Jul 01 2021 |
182 |
278.72 |
| Jul 01 2021 |
569 |
243.52 |
| Jun 24 2021 |
155 |
278.4 |
| Jun 24 2021 |
163 |
278.72 |
| Jun 24 2021 |
499 |
243.52 |
| Jun 17 2021 |
74 |
278.4 |
| Jun 17 2021 |
112 |
278.72 |
| Jun 17 2021 |
351 |
243.52 |
| Jun 10 2021 |
74 |
278.4 |
| Jun 10 2021 |
1654 |
397.79 |
| Jun 10 2021 |
415 |
286.07 |
| Jun 03 2021 |
382 |
286.07 |
| May 27 2021 |
25 |
278.4 |
| May 27 2021 |
1647 |
397.79 |
| May 27 2021 |
217 |
286.07 |
| May 07 2021 |
445 |
286.07 |
| Apr 30 2021 |
93 |
234.88 |
| Apr 30 2021 |
185 |
234.88 |
| Apr 23 2021 |
109 |
250.31 |
| Apr 23 2021 |
193 |
250.31 |
| Apr 16 2021 |
100 |
250.31 |
| Apr 16 2021 |
179 |
250.31 |
| Apr 09 2021 |
56 |
250.31 |
| Apr 09 2021 |
76 |
250.31 |
| Apr 02 2021 |
70 |
250.31 |
| Apr 02 2021 |
83 |
250.31 |
| Feb 12 2021 |
760 |
372.42 |
| Feb 12 2021 |
1241 |
397.79 |
| Feb 12 2021 |
87 |
291.66 |
| Feb 12 2021 |
889 |
362.33 |
| Feb 05 2021 |
1297 |
397.79 |
| Feb 05 2021 |
87 |
291.66 |
| Feb 05 2021 |
791 |
372.42 |
| Feb 05 2021 |
928 |
362.33 |
| Jan 29 2021 |
1318 |
397.79 |
| Jan 29 2021 |
87 |
291.66 |
| Jan 29 2021 |
796 |
372.42 |
| Jan 29 2021 |
944 |
362.33 |
| Jan 22 2021 |
811 |
372.42 |
| Jan 22 2021 |
87 |
291.66 |
| Jan 22 2021 |
1350 |
397.79 |
| Jan 22 2021 |
963 |
362.33 |
| Jan 15 2021 |
87 |
291.66 |
| Jan 15 2021 |
1377 |
397.79 |
| Jan 15 2021 |
811 |
372.42 |
| Jan 15 2021 |
994 |
362.33 |
| Jan 08 2021 |
87 |
291.66 |
| Jan 08 2021 |
1377 |
397.79 |
| Jan 08 2021 |
811 |
372.42 |
| Jan 08 2021 |
994 |
362.33 |
| Jan 01 2021 |
1368 |
397.79 |
| Jan 01 2021 |
87 |
291.66 |
| Jan 01 2021 |
811 |
372.42 |
| Jan 01 2021 |
990 |
362.33 |
| Dec 25 2020 |
811 |
372.42 |
| Dec 25 2020 |
87 |
291.66 |
| Dec 25 2020 |
1368 |
397.79 |
| Dec 25 2020 |
990 |
362.33 |
| Dec 18 2020 |
1368 |
397.79 |
| Dec 18 2020 |
84 |
291.66 |
| Dec 18 2020 |
811 |
372.42 |
| Dec 18 2020 |
990 |
362.33 |
| Dec 11 2020 |
84 |
291.66 |
| Dec 11 2020 |
1368 |
397.79 |
| Dec 11 2020 |
811 |
372.42 |
| Dec 11 2020 |
990 |
362.33 |
| Dec 04 2020 |
1357 |
397.79 |
| Dec 04 2020 |
84 |
291.66 |
| Dec 04 2020 |
811 |
372.42 |
| Dec 04 2020 |
988 |
362.33 |
| Nov 27 2020 |
1357 |
397.79 |
| Nov 27 2020 |
84 |
291.66 |
| Nov 27 2020 |
811 |
372.42 |
| Nov 27 2020 |
988 |
362.33 |
| Nov 20 2020 |
1357 |
397.79 |
| Nov 20 2020 |
84 |
291.66 |
| Nov 20 2020 |
811 |
372.42 |
| Nov 20 2020 |
988 |
362.33 |
| Nov 13 2020 |
84 |
291.66 |
| Nov 13 2020 |
1357 |
397.79 |
| Nov 13 2020 |
811 |
372.42 |
| Nov 13 2020 |
988 |
362.33 |
| Nov 06 2020 |
811 |
372.42 |
| Nov 06 2020 |
1357 |
397.79 |
| Nov 06 2020 |
84 |
291.66 |
| Nov 06 2020 |
1001 |
362.33 |
| Oct 30 2020 |
84 |
291.66 |
| Oct 30 2020 |
1354 |
397.79 |
| Oct 30 2020 |
807 |
372.42 |
| Oct 30 2020 |
968 |
362.33 |
| Oct 23 2020 |
1354 |
397.79 |
| Oct 23 2020 |
84 |
291.66 |
| Oct 23 2020 |
785 |
372.42 |
| Oct 23 2020 |
961 |
362.33 |
| Oct 16 2020 |
783 |
372.42 |
| Oct 16 2020 |
1346 |
397.79 |
| Oct 16 2020 |
84 |
291.66 |
| Oct 16 2020 |
960 |
362.33 |
| Oct 09 2020 |
1333 |
397.79 |
| Oct 09 2020 |
84 |
291.66 |
| Oct 09 2020 |
782 |
372.42 |
| Oct 09 2020 |
951 |
362.33 |
| Oct 02 2020 |
710 |
372.42 |
| Oct 02 2020 |
1237 |
397.79 |
| Oct 02 2020 |
89 |
291.66 |
| Oct 02 2020 |
864 |
362.33 |
| Sep 25 2020 |
692 |
372.42 |
| Sep 25 2020 |
1262 |
397.79 |
| Sep 25 2020 |
82 |
291.66 |
| Sep 25 2020 |
875 |
362.33 |
| Sep 18 2020 |
1268 |
397.79 |
| Sep 18 2020 |
82 |
291.66 |
| Sep 18 2020 |
695 |
372.42 |
| Sep 18 2020 |
876 |
362.33 |
| Sep 11 2020 |
82 |
291.66 |
| Sep 11 2020 |
1294 |
397.79 |
| Sep 11 2020 |
640 |
372.42 |
| Sep 11 2020 |
808 |
362.33 |
| Sep 04 2020 |
1395 |
397.79 |
| Sep 04 2020 |
84 |
291.66 |
| Sep 04 2020 |
798 |
372.42 |
| Sep 04 2020 |
964 |
362.33 |
| Aug 28 2020 |
895 |
372.42 |
| Aug 28 2020 |
1611 |
397.79 |
| Aug 28 2020 |
127 |
291.66 |
| Aug 28 2020 |
1105 |
362.33 |
| Aug 21 2020 |
131 |
291.66 |
| Aug 21 2020 |
1708 |
397.79 |
| Aug 21 2020 |
951 |
372.42 |
| Aug 21 2020 |
1193 |
362.33 |
| Aug 14 2020 |
158 |
291.66 |
| Aug 14 2020 |
1742 |
397.79 |
| Aug 14 2020 |
955 |
372.42 |
| Aug 14 2020 |
1204 |
362.33 |
| Aug 07 2020 |
1027 |
372.42 |
| Aug 07 2020 |
177 |
291.66 |
| Aug 07 2020 |
1881 |
397.79 |
| Aug 07 2020 |
1277 |
362.33 |
| Jul 31 2020 |
2035 |
397.79 |
| Jul 31 2020 |
182 |
291.66 |
| Jul 31 2020 |
1093 |
372.42 |
| Jul 31 2020 |
1350 |
362.33 |
| Jul 24 2020 |
2218 |
397.79 |
| Jul 24 2020 |
183 |
291.66 |
| Jul 24 2020 |
1137 |
372.42 |
| Jul 24 2020 |
1449 |
362.33 |
| Jul 17 2020 |
182 |
291.66 |
| Jul 17 2020 |
2426 |
397.79 |
| Jul 17 2020 |
1245 |
372.42 |
| Jul 17 2020 |
1541 |
362.33 |
| Jul 10 2020 |
1287 |
372.42 |
| Jul 10 2020 |
2620 |
397.79 |
| Jul 10 2020 |
204 |
291.66 |
| Jul 10 2020 |
1629 |
362.33 |
| Jul 03 2020 |
2642 |
397.79 |
| Jul 03 2020 |
210 |
291.66 |
| Jul 03 2020 |
1312 |
372.42 |
| Jul 03 2020 |
1623 |
362.33 |
| Jun 26 2020 |
252 |
291.66 |
| Jun 26 2020 |
2870 |
397.79 |
| Jun 26 2020 |
1401 |
372.42 |
| Jun 26 2020 |
1770 |
362.33 |
| Jun 19 2020 |
141 |
267.22 |
| Jun 19 2020 |
2989 |
397.79 |
| Jun 19 2020 |
1454 |
372.42 |
| Jun 19 2020 |
1918 |
362.33 |
| Jun 12 2020 |
3092 |
397.79 |
| Jun 12 2020 |
94 |
250.18 |
| Jun 12 2020 |
1505 |
372.42 |
| Jun 12 2020 |
1972 |
362.33 |
| Jun 05 2020 |
3214 |
397.79 |
| Jun 05 2020 |
95 |
250.18 |
| Jun 05 2020 |
1536 |
372.42 |
| Jun 05 2020 |
2055 |
362.33 |
| May 29 2020 |
96 |
250.18 |
| May 29 2020 |
3314 |
397.79 |
| May 29 2020 |
1608 |
372.42 |
| May 29 2020 |
2132 |
362.33 |
| May 22 2020 |
1691 |
372.42 |
| May 22 2020 |
3459 |
397.79 |
| May 22 2020 |
98 |
250.18 |
| May 22 2020 |
2234 |
362.33 |
| May 15 2020 |
109 |
250.18 |
| May 15 2020 |
3539 |
397.79 |
| May 15 2020 |
1757 |
372.42 |
| May 15 2020 |
2342 |
362.33 |
| May 08 2020 |
3615 |
397.79 |
| May 08 2020 |
108 |
250.18 |
| May 08 2020 |
1805 |
372.42 |
| May 08 2020 |
2396 |
362.33 |
| May 01 2020 |
1951 |
372.42 |
| May 01 2020 |
3826 |
397.79 |
| May 01 2020 |
152 |
250.18 |
| May 01 2020 |
2579 |
362.33 |
| Apr 24 2020 |
3946 |
397.79 |
| Apr 24 2020 |
153 |
250.18 |
| Apr 24 2020 |
2042 |
372.42 |
| Apr 24 2020 |
2673 |
362.33 |
| Apr 17 2020 |
2171 |
372.42 |
| Apr 17 2020 |
3966 |
397.79 |
| Apr 17 2020 |
153 |
250.18 |
| Apr 17 2020 |
2776 |
362.33 |
| Apr 10 2020 |
2242 |
372.42 |
| Apr 10 2020 |
4050 |
397.79 |
| Apr 10 2020 |
156 |
250.18 |
| Apr 10 2020 |
2826 |
362.33 |
| Apr 03 2020 |
167 |
250.18 |
| Apr 03 2020 |
4166 |
397.79 |
| Apr 03 2020 |
2352 |
372.42 |
| Apr 03 2020 |
2921 |
362.33 |
| Mar 27 2020 |
283 |
273.79 |
| Mar 27 2020 |
2689 |
374.69 |
| Mar 27 2020 |
1535 |
352.76 |
| Mar 27 2020 |
1834 |
341 |
| Mar 20 2020 |
285 |
273.79 |
| Mar 20 2020 |
2732 |
374.69 |
| Mar 20 2020 |
1586 |
352.76 |
| Mar 20 2020 |
1868 |
341 |
| Mar 13 2020 |
1655 |
352.76 |
| Mar 13 2020 |
282 |
273.79 |
| Mar 13 2020 |
2735 |
374.69 |
| Mar 13 2020 |
1912 |
341 |
| Mar 06 2020 |
2771 |
374.69 |
| Mar 06 2020 |
287 |
273.79 |
| Mar 06 2020 |
1692 |
352.76 |
| Mar 06 2020 |
1938 |
341 |
| Feb 28 2020 |
2759 |
374.69 |
| Feb 28 2020 |
299 |
273.79 |
| Feb 28 2020 |
1720 |
352.76 |
| Feb 28 2020 |
1966 |
341 |
| Feb 21 2020 |
997 |
333.1 |
| Feb 21 2020 |
264 |
267.83 |
| Feb 21 2020 |
1621 |
351.59 |
| Feb 21 2020 |
1829 |
338.6 |
| Feb 14 2020 |
1818 |
355.85 |
| Feb 14 2020 |
459 |
291.66 |
| Feb 14 2020 |
1955 |
357.99 |
| Feb 14 2020 |
2497 |
351.75 |
| Feb 07 2020 |
461 |
291.66 |
| Feb 07 2020 |
1805 |
355.85 |
| Feb 07 2020 |
1953 |
357.99 |
| Feb 07 2020 |
2490 |
351.75 |
| Jan 31 2020 |
461 |
291.66 |
| Jan 31 2020 |
1802 |
355.85 |
| Jan 31 2020 |
1971 |
357.99 |
| Jan 31 2020 |
2503 |
351.75 |
| Jan 24 2020 |
1970 |
357.99 |
| Jan 24 2020 |
461 |
291.66 |
| Jan 24 2020 |
1812 |
355.85 |
| Jan 24 2020 |
2509 |
351.75 |
| Jan 17 2020 |
461 |
291.66 |
| Jan 17 2020 |
1801 |
355.85 |
| Jan 17 2020 |
1973 |
357.99 |
| Jan 17 2020 |
2502 |
351.75 |
| Jan 10 2020 |
1804 |
355.85 |
| Jan 10 2020 |
461 |
291.66 |
| Jan 10 2020 |
1973 |
357.99 |
| Jan 10 2020 |
2502 |
351.75 |
| Jan 03 2020 |
461 |
291.66 |
| Jan 03 2020 |
1806 |
355.85 |
| Jan 03 2020 |
1974 |
357.99 |
| Jan 03 2020 |
2506 |
351.75 |
| Dec 27 2019 |
461 |
291.66 |
| Dec 27 2019 |
1807 |
355.85 |
| Dec 27 2019 |
1974 |
357.99 |
| Dec 27 2019 |
2507 |
351.75 |
| Dec 20 2019 |
1807 |
355.85 |
| Dec 20 2019 |
461 |
291.66 |
| Dec 20 2019 |
1974 |
357.99 |
| Dec 20 2019 |
2507 |
351.75 |
| Dec 13 2019 |
461 |
291.66 |
| Dec 13 2019 |
1807 |
355.85 |
| Dec 13 2019 |
1974 |
357.99 |
| Dec 13 2019 |
2507 |
351.75 |
| Dec 06 2019 |
1974 |
357.99 |
| Dec 06 2019 |
1807 |
355.85 |
| Dec 06 2019 |
461 |
291.66 |
| Dec 06 2019 |
2507 |
351.75 |
| Nov 29 2019 |
1812 |
355.85 |
| Nov 29 2019 |
461 |
291.66 |
| Nov 29 2019 |
1974 |
357.99 |
| Nov 29 2019 |
2514 |
351.75 |
| Nov 22 2019 |
461 |
291.66 |
| Nov 22 2019 |
1812 |
355.85 |
| Nov 22 2019 |
1974 |
357.99 |
| Nov 22 2019 |
2514 |
351.75 |
| Nov 15 2019 |
1974 |
357.99 |
| Nov 15 2019 |
461 |
291.66 |
| Nov 15 2019 |
1812 |
355.85 |
| Nov 15 2019 |
2514 |
351.75 |
| Nov 08 2019 |
1812 |
355.85 |
| Nov 08 2019 |
461 |
291.66 |
| Nov 08 2019 |
1973 |
357.99 |
| Nov 08 2019 |
2508 |
351.75 |
| Nov 01 2019 |
1923 |
357.99 |
| Nov 01 2019 |
1810 |
355.85 |
| Nov 01 2019 |
461 |
291.66 |
| Nov 01 2019 |
2474 |
351.75 |
| Oct 25 2019 |
1923 |
357.99 |
| Oct 25 2019 |
1810 |
355.85 |
| Oct 25 2019 |
461 |
291.66 |
| Oct 25 2019 |
2474 |
351.75 |
| Oct 18 2019 |
461 |
291.66 |
| Oct 18 2019 |
1810 |
355.85 |
| Oct 18 2019 |
1929 |
357.99 |
| Oct 18 2019 |
2476 |
351.75 |
| Oct 11 2019 |
460 |
291.66 |
| Oct 11 2019 |
1811 |
355.85 |
| Oct 11 2019 |
1928 |
357.99 |
| Oct 11 2019 |
2472 |
351.75 |
| Oct 04 2019 |
1811 |
355.85 |
| Oct 04 2019 |
460 |
291.66 |
| Oct 04 2019 |
1933 |
357.99 |
| Oct 04 2019 |
2477 |
351.75 |
| Sep 27 2019 |
1933 |
357.99 |
| Sep 27 2019 |
1808 |
355.85 |
| Sep 27 2019 |
460 |
291.66 |
| Sep 27 2019 |
2490 |
351.75 |
| Sep 20 2019 |
1807 |
355.85 |
| Sep 20 2019 |
465 |
291.66 |
| Sep 20 2019 |
1928 |
357.99 |
| Sep 20 2019 |
2488 |
351.75 |
| Sep 13 2019 |
1803 |
355.85 |
| Sep 13 2019 |
465 |
291.66 |
| Sep 13 2019 |
1945 |
357.99 |
| Sep 13 2019 |
2484 |
351.75 |
| Sep 06 2019 |
1977 |
357.99 |
| Sep 06 2019 |
468 |
291.66 |
| Sep 06 2019 |
1805 |
355.85 |
| Sep 06 2019 |
2517 |
351.75 |
| Aug 30 2019 |
1823 |
355.85 |
| Aug 30 2019 |
480 |
291.66 |
| Aug 30 2019 |
2002 |
357.99 |
| Aug 30 2019 |
2550 |
351.75 |
| Aug 23 2019 |
477 |
291.66 |
| Aug 23 2019 |
1836 |
355.85 |
| Aug 23 2019 |
1993 |
357.99 |
| Aug 23 2019 |
2565 |
351.75 |
| Aug 16 2019 |
1894 |
355.85 |
| Aug 16 2019 |
513 |
291.66 |
| Aug 16 2019 |
2026 |
357.99 |
| Aug 16 2019 |
2582 |
351.75 |
| Aug 09 2019 |
2052 |
357.99 |
| Aug 09 2019 |
1908 |
355.85 |
| Aug 09 2019 |
508 |
291.66 |
| Aug 09 2019 |
2612 |
351.75 |
| Aug 02 2019 |
506 |
291.66 |
| Aug 02 2019 |
1927 |
355.85 |
| Aug 02 2019 |
2072 |
357.99 |
| Aug 02 2019 |
2627 |
351.75 |
| Jul 26 2019 |
1972 |
355.85 |
| Jul 26 2019 |
509 |
291.66 |
| Jul 26 2019 |
2095 |
357.99 |
| Jul 26 2019 |
2675 |
351.75 |
| Jul 19 2019 |
1994 |
355.85 |
| Jul 19 2019 |
513 |
291.66 |
| Jul 19 2019 |
2154 |
357.99 |
| Jul 19 2019 |
2702 |
351.75 |
| Jul 12 2019 |
2141 |
355.85 |
| Jul 12 2019 |
518 |
291.66 |
| Jul 12 2019 |
2176 |
357.99 |
| Jul 12 2019 |
2815 |
351.75 |
| Jul 05 2019 |
2290 |
355.85 |
| Jul 05 2019 |
518 |
291.66 |
| Jul 05 2019 |
2321 |
357.99 |
| Jul 05 2019 |
2992 |
351.75 |
| Jun 28 2019 |
2323 |
355.85 |
| Jun 28 2019 |
519 |
291.66 |
| Jun 28 2019 |
2325 |
357.99 |
| Jun 28 2019 |
3046 |
351.75 |
| Jun 21 2019 |
2329 |
357.99 |
| Jun 21 2019 |
2313 |
355.85 |
| Jun 21 2019 |
717 |
307.96 |
| Jun 21 2019 |
3026 |
351.75 |
| Jun 14 2019 |
2321 |
355.85 |
| Jun 14 2019 |
1675 |
353.89 |
| Jun 14 2019 |
2321 |
357.99 |
| Jun 14 2019 |
3037 |
351.75 |
| Jun 07 2019 |
2372 |
355.85 |
| Jun 07 2019 |
1715 |
353.89 |
| Jun 07 2019 |
2334 |
357.99 |
| Jun 07 2019 |
3078 |
351.75 |
| May 31 2019 |
2332 |
357.99 |
| May 31 2019 |
2368 |
355.85 |
| May 31 2019 |
1765 |
353.89 |
| May 31 2019 |
3076 |
351.75 |
| May 24 2019 |
2438 |
355.85 |
| May 24 2019 |
1733 |
353.89 |
| May 24 2019 |
2342 |
357.99 |
| May 24 2019 |
3143 |
351.75 |
| May 17 2019 |
2377 |
357.99 |
| May 17 2019 |
2449 |
355.85 |
| May 17 2019 |
1774 |
353.89 |
| May 17 2019 |
3191 |
351.75 |
| May 10 2019 |
2389 |
357.99 |
| May 10 2019 |
1773 |
353.89 |
| May 10 2019 |
2452 |
355.85 |
| May 10 2019 |
3179 |
351.75 |
| May 03 2019 |
2465 |
355.85 |
| May 03 2019 |
1756 |
353.89 |
| May 03 2019 |
2408 |
357.99 |
| May 03 2019 |
3183 |
351.75 |
| Apr 26 2019 |
2492 |
355.85 |
| Apr 26 2019 |
1752 |
353.89 |
| Apr 26 2019 |
2400 |
357.99 |
| Apr 26 2019 |
3213 |
351.75 |
| Apr 19 2019 |
2551 |
355.85 |
| Apr 19 2019 |
1757 |
353.89 |
| Apr 19 2019 |
2349 |
357.99 |
| Apr 19 2019 |
3160 |
351.75 |
| Apr 18 2019 |
2356 |
357.99 |
| Apr 18 2019 |
2561 |
355.85 |
| Apr 18 2019 |
1759 |
353.89 |
| Apr 12 2019 |
2603 |
355.85 |
| Apr 12 2019 |
1768 |
353.89 |
| Apr 12 2019 |
2337 |
357.99 |
| Apr 12 2019 |
3171 |
351.75 |
| Apr 05 2019 |
2545 |
355.85 |
| Apr 05 2019 |
1718 |
353.89 |
| Apr 05 2019 |
2231 |
357.99 |
| Apr 05 2019 |
3075 |
351.75 |
| Mar 29 2019 |
2751 |
360.11 |
| Mar 29 2019 |
1942 |
363.15 |
| Mar 29 2019 |
3732 |
382.87 |
| Mar 29 2019 |
4903 |
375.28 |
| Mar 22 2019 |
1586 |
350 |
| Mar 15 2019 |
1653 |
350 |
| Sep 01 2017 |
9034 |
543.46 |
| Sep 01 2017 |
21654 |
589.7 |
| Sep 01 2017 |
29740 |
589.7 |
| Aug 25 2017 |
8964 |
543.46 |
| Aug 25 2017 |
22034 |
589.7 |
| Aug 25 2017 |
30140 |
589.7 |
| Aug 18 2017 |
9292 |
543.46 |
| Aug 18 2017 |
22105 |
589.7 |
| Aug 18 2017 |
30280 |
589.7 |
| Aug 11 2017 |
9192 |
543.46 |
| Aug 11 2017 |
22191 |
589.7 |
| Aug 11 2017 |
30307 |
589.7 |
| Aug 04 2017 |
9341 |
543.46 |
| Aug 04 2017 |
22292 |
589.7 |
| Aug 04 2017 |
30586 |
589.7 |
| Jul 28 2017 |
9396 |
543.46 |
| Jul 28 2017 |
22458 |
589.7 |
| Jul 28 2017 |
30786 |
589.7 |
| Jul 21 2017 |
22439 |
589.7 |
| Jul 21 2017 |
9484 |
543.46 |
| Jul 21 2017 |
30960 |
589.7 |
| Jul 14 2017 |
9535 |
543.46 |
| Jul 14 2017 |
22571 |
589.7 |
| Jul 14 2017 |
31115 |
589.7 |
| Jul 07 2017 |
9596 |
543.46 |
| Jul 07 2017 |
22697 |
589.7 |
| Jul 07 2017 |
31228 |
589.7 |
| Jun 30 2017 |
22736 |
589.7 |
| Jun 30 2017 |
9559 |
543.46 |
| Jun 30 2017 |
31333 |
589.7 |
| Jun 23 2017 |
22986 |
589.7 |
| Jun 23 2017 |
9671 |
543.46 |
| Jun 23 2017 |
31507 |
589.7 |
| Jun 16 2017 |
9567 |
543.46 |
| Jun 16 2017 |
22983 |
589.7 |
| Jun 16 2017 |
31499 |
589.7 |
| Jun 09 2017 |
22893 |
589.7 |
| Jun 09 2017 |
9555 |
543.46 |
| Jun 09 2017 |
31412 |
589.7 |
| Jun 02 2017 |
23381 |
589.7 |
| Jun 02 2017 |
9561 |
543.46 |
| Jun 02 2017 |
31858 |
589.7 |
| May 26 2017 |
9466 |
543.46 |
| May 26 2017 |
23447 |
589.7 |
| May 26 2017 |
32022 |
589.7 |
| May 19 2017 |
6454 |
446.25 |
| May 19 2017 |
7115 |
388 |
| May 19 2017 |
16494 |
480.31 |
| May 19 2017 |
14554 |
427.82 |
| May 12 2017 |
16574 |
480.31 |
| May 12 2017 |
7272 |
388 |
| May 12 2017 |
6548 |
446.25 |
| May 12 2017 |
14653 |
427.82 |
| May 05 2017 |
6743 |
446.25 |
| May 05 2017 |
7317 |
388 |
| May 05 2017 |
16583 |
480.31 |
| May 05 2017 |
14629 |
427.82 |
| Apr 28 2017 |
7176 |
388 |
| Apr 28 2017 |
6772 |
446.25 |
| Apr 28 2017 |
16462 |
480.31 |
| Apr 28 2017 |
14447 |
427.82 |
| Apr 21 2017 |
7322 |
388 |
| Apr 21 2017 |
6873 |
446.25 |
| Apr 21 2017 |
16733 |
480.31 |
| Apr 21 2017 |
14615 |
427.82 |
| Apr 14 2017 |
16882 |
480.31 |
| Apr 14 2017 |
7023 |
446.25 |
| Apr 14 2017 |
7362 |
388 |
| Apr 14 2017 |
14618 |
427.82 |
| Apr 07 2017 |
7455 |
388 |
| Apr 07 2017 |
7028 |
446.25 |
| Apr 07 2017 |
16701 |
480.31 |
| Apr 07 2017 |
14381 |
427.82 |
| Mar 31 2017 |
7272 |
446.25 |
| Mar 31 2017 |
7681 |
388 |
| Mar 31 2017 |
16703 |
480.31 |
| Mar 31 2017 |
14601 |
427.82 |
| Mar 24 2017 |
16386 |
480.31 |
| Mar 24 2017 |
7112 |
446.25 |
| Mar 24 2017 |
7609 |
388 |
| Mar 24 2017 |
14403 |
427.82 |
| Mar 17 2017 |
7214 |
446.25 |
| Mar 17 2017 |
7685 |
388 |
| Mar 17 2017 |
16630 |
480.31 |
| Mar 17 2017 |
14522 |
427.82 |
| Mar 10 2017 |
7778 |
388 |
| Mar 10 2017 |
7125 |
446.25 |
| Mar 10 2017 |
16622 |
480.31 |
| Mar 10 2017 |
14602 |
427.82 |
| Mar 03 2017 |
7703 |
388 |
| Mar 03 2017 |
7145 |
446.25 |
| Mar 03 2017 |
16484 |
480.31 |
| Mar 03 2017 |
14557 |
427.82 |
| Feb 24 2017 |
7239 |
446.25 |
| Feb 24 2017 |
7670 |
388 |
| Feb 24 2017 |
16638 |
480.31 |
| Feb 24 2017 |
14565 |
427.82 |
| Feb 17 2017 |
7151 |
446.25 |
| Feb 17 2017 |
7523 |
388 |
| Feb 17 2017 |
16607 |
480.31 |
| Feb 17 2017 |
14614 |
427.82 |
| Feb 10 2017 |
7212 |
384.47 |
| Feb 10 2017 |
6106 |
423.74 |
| Feb 10 2017 |
12677 |
441.28 |
| Feb 10 2017 |
7702 |
373.15 |
| Feb 03 2017 |
12644 |
441.28 |
| Feb 03 2017 |
7237 |
384.47 |
| Feb 03 2017 |
6082 |
423.74 |
| Feb 03 2017 |
7721 |
373.15 |
| Jan 27 2017 |
6075 |
423.74 |
| Jan 27 2017 |
7246 |
384.47 |
| Jan 27 2017 |
12624 |
441.28 |
| Jan 27 2017 |
7716 |
373.15 |
| Jan 20 2017 |
6085 |
423.74 |
| Jan 20 2017 |
7259 |
384.47 |
| Jan 20 2017 |
12579 |
441.28 |
| Jan 20 2017 |
7708 |
373.15 |
| Jan 13 2017 |
12556 |
441.28 |
| Jan 13 2017 |
6085 |
423.74 |
| Jan 13 2017 |
7262 |
384.47 |
| Jan 13 2017 |
7716 |
373.15 |
| Jan 06 2017 |
12556 |
441.28 |
| Jan 06 2017 |
7257 |
384.47 |
| Jan 06 2017 |
6085 |
423.74 |
| Jan 06 2017 |
7708 |
373.15 |
| Dec 30 2016 |
7259 |
384.47 |
| Dec 30 2016 |
6083 |
423.74 |
| Dec 30 2016 |
12556 |
441.28 |
| Dec 30 2016 |
7713 |
373.15 |
| Dec 23 2016 |
12556 |
441.28 |
| Dec 23 2016 |
7259 |
384.47 |
| Dec 23 2016 |
6083 |
423.74 |
| Dec 23 2016 |
7713 |
373.15 |
| Dec 16 2016 |
12556 |
441.28 |
| Dec 16 2016 |
6083 |
423.74 |
| Dec 16 2016 |
7263 |
384.47 |
| Dec 16 2016 |
7715 |
373.15 |
| Dec 09 2016 |
6086 |
423.74 |
| Dec 09 2016 |
7263 |
384.47 |
| Dec 09 2016 |
12559 |
441.28 |
| Dec 09 2016 |
7715 |
373.15 |
| Dec 02 2016 |
7263 |
384.47 |
| Dec 02 2016 |
6086 |
423.74 |
| Dec 02 2016 |
12559 |
441.28 |
| Dec 02 2016 |
7715 |
373.15 |
| Nov 25 2016 |
12559 |
441.28 |
| Nov 25 2016 |
6076 |
423.74 |
| Nov 25 2016 |
7259 |
384.47 |
| Nov 25 2016 |
7713 |
373.15 |
| Nov 18 2016 |
6076 |
423.74 |
| Nov 18 2016 |
7259 |
384.47 |
| Nov 18 2016 |
12559 |
441.28 |
| Nov 18 2016 |
7713 |
373.15 |
| Nov 11 2016 |
7259 |
384.47 |
| Nov 11 2016 |
6076 |
423.74 |
| Nov 11 2016 |
12553 |
441.28 |
| Nov 11 2016 |
7706 |
373.15 |
| Nov 04 2016 |
6076 |
423.74 |
| Nov 04 2016 |
7259 |
384.47 |
| Nov 04 2016 |
12553 |
441.28 |
| Nov 04 2016 |
7706 |
373.15 |
| Oct 28 2016 |
12568 |
441.28 |
| Oct 28 2016 |
6066 |
423.74 |
| Oct 28 2016 |
7259 |
384.47 |
| Oct 28 2016 |
7720 |
373.15 |
| Oct 21 2016 |
6066 |
423.74 |
| Oct 21 2016 |
7255 |
384.47 |
| Oct 21 2016 |
12580 |
441.28 |
| Oct 21 2016 |
7724 |
373.15 |
| Oct 14 2016 |
7282 |
384.47 |
| Oct 14 2016 |
6084 |
423.74 |
| Oct 14 2016 |
12579 |
441.28 |
| Oct 14 2016 |
7756 |
373.15 |
| Oct 07 2016 |
12577 |
441.28 |
| Oct 07 2016 |
7289 |
384.47 |
| Oct 07 2016 |
6083 |
423.74 |
| Oct 07 2016 |
7755 |
373.15 |
| Sep 30 2016 |
6123 |
423.74 |
| Sep 30 2016 |
7298 |
384.47 |
| Sep 30 2016 |
12585 |
441.28 |
| Sep 30 2016 |
7762 |
373.15 |
| Sep 23 2016 |
6091 |
423.74 |
| Sep 23 2016 |
7294 |
384.47 |
| Sep 23 2016 |
12456 |
441.28 |
| Sep 23 2016 |
7729 |
373.15 |
| Sep 16 2016 |
6094 |
423.74 |
| Sep 16 2016 |
7341 |
384.47 |
| Sep 16 2016 |
12407 |
441.28 |
| Sep 16 2016 |
7736 |
373.15 |
| Sep 09 2016 |
3460 |
363.88 |
| Sep 09 2016 |
7406 |
384.47 |
| Sep 09 2016 |
5209 |
367.07 |
| Sep 09 2016 |
7763 |
373.15 |
| Sep 02 2016 |
3532 |
363.88 |
| Sep 02 2016 |
7525 |
384.47 |
| Sep 02 2016 |
5221 |
367.07 |
| Sep 02 2016 |
7852 |
373.15 |
| Aug 26 2016 |
7551 |
384.47 |
| Aug 26 2016 |
3467 |
363.88 |
| Aug 26 2016 |
4911 |
367.07 |
| Aug 26 2016 |
7557 |
373.15 |
| Aug 19 2016 |
4934 |
367.07 |
| Aug 19 2016 |
7576 |
384.47 |
| Aug 19 2016 |
3526 |
363.88 |
| Aug 19 2016 |
7584 |
373.15 |
| Aug 12 2016 |
3901 |
363.88 |
| Aug 12 2016 |
7674 |
384.47 |
| Aug 12 2016 |
4931 |
367.07 |
| Aug 12 2016 |
7592 |
364.92 |
| Aug 05 2016 |
7691 |
384.47 |
| Aug 05 2016 |
3914 |
363.88 |
| Aug 05 2016 |
4985 |
367.07 |
| Aug 05 2016 |
7706 |
364.92 |
| Jul 29 2016 |
4879 |
367.07 |
| Jul 29 2016 |
3897 |
363.88 |
| Jul 29 2016 |
7749 |
384.47 |
| Jul 29 2016 |
7751 |
364.92 |
| Jul 22 2016 |
5010 |
367.07 |
| Jul 22 2016 |
4014 |
363.88 |
| Jul 22 2016 |
7907 |
384.47 |
| Jul 22 2016 |
7862 |
364.92 |
| Jun 22 2016 |
5137 |
367.07 |
| Jun 22 2016 |
8122 |
384.47 |
| Jun 22 2016 |
4013 |
363.88 |
| Jun 22 2016 |
8663 |
364.92 |
| Jun 15 2016 |
5223 |
367.07 |
| Jun 15 2016 |
8182 |
384.47 |
| Jun 15 2016 |
4128 |
363.88 |
| Jun 15 2016 |
8771 |
364.92 |
| Jun 08 2016 |
8269 |
384.47 |
| Jun 08 2016 |
4174 |
363.88 |
| Jun 08 2016 |
5215 |
367.07 |
| Jun 08 2016 |
8839 |
364.92 |
| Jun 01 2016 |
4338 |
363.88 |
| Jun 01 2016 |
8318 |
384.47 |
| Jun 01 2016 |
5290 |
367.07 |
| Jun 01 2016 |
9083 |
364.92 |
| May 25 2016 |
7994 |
380.93 |
| May 25 2016 |
4950 |
378.72 |
| May 25 2016 |
4996 |
363.22 |
| May 25 2016 |
10978 |
380 |
| May 18 2016 |
4971 |
378.72 |
| May 18 2016 |
8064 |
380.93 |
| May 18 2016 |
5032 |
363.22 |
| May 18 2016 |
11046 |
380 |
| May 11 2016 |
5067 |
363.22 |
| May 11 2016 |
8038 |
380.93 |
| May 11 2016 |
4889 |
378.72 |
| May 11 2016 |
11028 |
380 |
| May 04 2016 |
4918 |
378.72 |
| May 04 2016 |
7954 |
380.93 |
| May 04 2016 |
5039 |
363.22 |
| May 04 2016 |
10989 |
380 |
| Apr 27 2016 |
8167 |
380.93 |
| Apr 27 2016 |
5050 |
378.72 |
| Apr 27 2016 |
5197 |
363.22 |
| Apr 27 2016 |
11204 |
380 |
| Apr 20 2016 |
5245 |
363.22 |
| Apr 20 2016 |
5126 |
378.72 |
| Apr 20 2016 |
8234 |
380.93 |
| Apr 20 2016 |
11245 |
380 |
| Apr 13 2016 |
8172 |
380.93 |
| Apr 13 2016 |
5179 |
378.72 |
| Apr 13 2016 |
5422 |
363.22 |
| Apr 13 2016 |
11203 |
380 |
| Apr 06 2016 |
5536 |
363.22 |
| Apr 06 2016 |
8149 |
380.93 |
| Apr 06 2016 |
5268 |
378.72 |
| Apr 06 2016 |
11278 |
380 |
| Mar 30 2016 |
5475 |
363.22 |
| Mar 30 2016 |
8077 |
380.93 |
| Mar 30 2016 |
5140 |
378.72 |
| Mar 30 2016 |
11204 |
380 |
| Mar 23 2016 |
5312 |
378.72 |
| Mar 23 2016 |
8084 |
380.93 |
| Mar 23 2016 |
5612 |
363.22 |
| Mar 23 2016 |
11331 |
380 |
| Mar 16 2016 |
5299 |
378.72 |
| Mar 16 2016 |
7974 |
380.93 |
| Mar 16 2016 |
5679 |
363.22 |
| Mar 16 2016 |
11255 |
380 |
| Mar 09 2016 |
5353 |
378.72 |
| Mar 09 2016 |
7981 |
380.93 |
| Mar 09 2016 |
5700 |
363.22 |
| Mar 09 2016 |
11299 |
380 |
| Mar 02 2016 |
5675 |
363.22 |
| Mar 02 2016 |
5376 |
378.72 |
| Mar 02 2016 |
7964 |
380.93 |
| Mar 02 2016 |
11269 |
380 |
