| May 01 2013 |
351 |
183.69 |
| May 01 2013 |
287 |
180.34 |
| May 01 2013 |
419 |
195.19 |
| May 01 2013 |
492 |
185.32 |
| Apr 24 2013 |
308 |
180.34 |
| Apr 24 2013 |
442 |
195.19 |
| Apr 24 2013 |
373 |
183.69 |
| Apr 24 2013 |
535 |
185.32 |
| Apr 17 2013 |
487 |
195.19 |
| Apr 17 2013 |
317 |
180.34 |
| Apr 17 2013 |
392 |
183.69 |
| Apr 17 2013 |
556 |
185.32 |
| Apr 10 2013 |
336 |
180.34 |
| Apr 10 2013 |
492 |
195.19 |
| Apr 10 2013 |
409 |
183.69 |
| Apr 10 2013 |
608 |
185.32 |
| Apr 03 2013 |
421 |
183.69 |
| Apr 03 2013 |
492 |
195.19 |
| Apr 03 2013 |
341 |
180.34 |
| Apr 03 2013 |
621 |
185.32 |
| Mar 27 2013 |
501 |
195.19 |
| Mar 27 2013 |
346 |
180.34 |
| Mar 27 2013 |
435 |
183.69 |
| Mar 27 2013 |
634 |
185.32 |
| Mar 20 2013 |
492 |
195.19 |
| Mar 20 2013 |
352 |
180.34 |
| Mar 20 2013 |
437 |
183.69 |
| Mar 20 2013 |
663 |
185.32 |
| Mar 13 2013 |
679 |
185.32 |
| Oct 19 2012 |
232 |
180.34 |
| Oct 19 2012 |
531 |
195.19 |
| Oct 19 2012 |
418 |
183.69 |
| Oct 19 2012 |
449 |
185.32 |
| Sep 23 2012 |
431 |
183.69 |
| Sep 23 2012 |
524 |
195.19 |
| Sep 23 2012 |
243 |
180.34 |
| Sep 23 2012 |
458 |
185.32 |
| Aug 31 2012 |
520 |
195.19 |
| Aug 31 2012 |
248 |
180.34 |
| Aug 31 2012 |
433 |
183.69 |
| Aug 31 2012 |
463 |
185.32 |
| Aug 24 2012 |
435 |
183.69 |
| Aug 24 2012 |
522 |
195.19 |
| Aug 24 2012 |
242 |
180.34 |
| Aug 24 2012 |
468 |
185.32 |
| Aug 10 2012 |
515 |
195.19 |
| Aug 10 2012 |
256 |
180.34 |
| Aug 10 2012 |
440 |
183.69 |
| Aug 10 2012 |
483 |
185.32 |
| Aug 03 2012 |
444 |
183.69 |
| Aug 03 2012 |
513 |
195.19 |
| Aug 03 2012 |
265 |
180.34 |
| Aug 03 2012 |
490 |
185.32 |
| Jul 27 2012 |
441 |
183.69 |
| Jul 27 2012 |
518 |
195.19 |
| Jul 27 2012 |
244 |
180.34 |
| Jul 27 2012 |
497 |
185.32 |
| Jul 06 2012 |
251 |
180.34 |
| Jul 06 2012 |
493 |
195.19 |
| Jul 06 2012 |
458 |
183.69 |
| Jul 06 2012 |
512 |
185.32 |
| Jun 22 2012 |
308 |
180.34 |
| Jun 22 2012 |
495 |
195.19 |
| Jun 22 2012 |
455 |
183.69 |
| Jun 22 2012 |
547 |
185.32 |
| Jun 15 2012 |
322 |
180.34 |
| Jun 15 2012 |
448 |
195.19 |
| Jun 15 2012 |
450 |
183.69 |
| Jun 15 2012 |
562 |
185.32 |
| Jun 08 2012 |
454 |
195.19 |
| Jun 08 2012 |
322 |
180.34 |
| Jun 08 2012 |
454 |
183.69 |
| Jun 08 2012 |
575 |
185.32 |
| Jun 01 2012 |
328 |
180.34 |
| Jun 01 2012 |
546 |
195.19 |
| Jun 01 2012 |
515 |
183.69 |
| Jun 01 2012 |
624 |
185.32 |
| May 25 2012 |
316 |
180.34 |
| May 25 2012 |
545 |
195.19 |
| May 25 2012 |
509 |
183.69 |
| May 25 2012 |
630 |
185.32 |
| May 18 2012 |
513 |
181.86 |
| May 18 2012 |
397 |
180.34 |
| May 18 2012 |
561 |
181.32 |
| May 18 2012 |
643 |
182.23 |
| May 11 2012 |
513 |
181.86 |
| May 11 2012 |
392 |
180.34 |
| May 11 2012 |
541 |
179.97 |
| May 11 2012 |
629 |
181.61 |
| May 04 2012 |
497 |
178.6 |
| May 04 2012 |
401 |
175.2 |
| May 04 2012 |
564 |
178.13 |
| Apr 27 2012 |
378 |
175.2 |
| Apr 27 2012 |
456 |
178.6 |
| Apr 27 2012 |
574 |
178.13 |
| Apr 13 2012 |
424 |
178.6 |
| Apr 13 2012 |
333 |
175.2 |
| Apr 13 2012 |
552 |
178.13 |
| Apr 06 2012 |
380 |
178.6 |
| Apr 06 2012 |
320 |
175.2 |
| Apr 06 2012 |
533 |
178.13 |
| Mar 27 2012 |
359 |
178.6 |
| Mar 27 2012 |
336 |
175.2 |
| Mar 27 2012 |
516 |
178.13 |
| Sep 23 2011 |
629 |
192.13 |
| Sep 23 2011 |
25 |
141.46 |
| Sep 23 2011 |
405 |
177.13 |
| Sep 23 2011 |
421 |
172.35 |
| Sep 16 2011 |
25 |
141.46 |
| Sep 16 2011 |
631 |
192.13 |
| Sep 16 2011 |
405 |
177.13 |
| Sep 16 2011 |
484 |
176.37 |
| Sep 10 2011 |
631 |
192.13 |
| Sep 10 2011 |
25 |
141.46 |
| Sep 10 2011 |
397 |
177.13 |
| Sep 10 2011 |
480 |
176.37 |
| Sep 02 2011 |
352 |
173.14 |
| Sep 02 2011 |
25 |
141.46 |
| Sep 02 2011 |
633 |
192.13 |
| Sep 02 2011 |
370 |
168.66 |
| Aug 26 2011 |
25 |
141.46 |
| Aug 26 2011 |
636 |
192.13 |
| Aug 26 2011 |
352 |
173.14 |
| Aug 26 2011 |
372 |
168.66 |
| Aug 19 2011 |
302 |
173.14 |
| Aug 19 2011 |
25 |
141.46 |
| Aug 19 2011 |
620 |
192.13 |
| Aug 19 2011 |
312 |
168.66 |
| Aug 12 2011 |
625 |
192.13 |
| Aug 12 2011 |
25 |
141.46 |
| Aug 12 2011 |
303 |
173.14 |
| Aug 12 2011 |
314 |
168.66 |
| Aug 05 2011 |
303 |
173.14 |
| Aug 05 2011 |
626 |
192.13 |
| Aug 05 2011 |
25 |
141.46 |
| Aug 05 2011 |
316 |
168.66 |
| Jul 29 2011 |
633 |
192.13 |
| Jul 29 2011 |
25 |
141.46 |
| Jul 29 2011 |
302 |
173.14 |
| Jul 29 2011 |
316 |
168.66 |
| Jul 22 2011 |
188 |
171.23 |
| Jul 22 2011 |
25 |
141.46 |
| Jul 22 2011 |
515 |
192.13 |
| Jul 22 2011 |
196 |
162.67 |
| Jul 15 2011 |
25 |
141.46 |
| Jul 15 2011 |
495 |
192.13 |
| Jul 15 2011 |
185 |
171.23 |
| Jul 15 2011 |
186 |
162.67 |
| Jul 08 2011 |
172 |
171.23 |
| Jul 08 2011 |
550 |
192.13 |
| Jul 08 2011 |
25 |
141.46 |
| Jul 08 2011 |
185 |
162.67 |
| Jul 01 2011 |
40 |
141.46 |
| Jul 01 2011 |
134 |
171.23 |
| Jul 01 2011 |
321 |
192.13 |
| Jul 01 2011 |
135 |
162.67 |
| Jun 17 2011 |
140 |
171.23 |
| Jun 17 2011 |
310 |
192.13 |
| Jun 17 2011 |
40 |
141.46 |
| Jun 17 2011 |
135 |
162.67 |
| Jun 10 2011 |
40 |
141.46 |
| Jun 10 2011 |
134 |
171.23 |
| Jun 10 2011 |
391 |
192.13 |
| Jun 10 2011 |
186 |
162.67 |
| Jun 03 2011 |
122 |
171.23 |
| Jun 03 2011 |
375 |
192.13 |
| Jun 03 2011 |
40 |
141.46 |
| Jun 03 2011 |
181 |
162.67 |
| May 29 2011 |
120 |
171.23 |
| May 29 2011 |
38 |
141.46 |
| May 29 2011 |
374 |
192.13 |
| May 29 2011 |
189 |
162.67 |
| May 06 2011 |
147 |
141.46 |
| May 06 2011 |
512 |
209.3 |
| May 06 2011 |
341 |
162.43 |
| Apr 22 2011 |
116 |
135.95 |
| Apr 22 2011 |
134 |
135.95 |
| Oct 15 2010 |
274 |
149.01 |
| Oct 15 2010 |
410 |
149.01 |
| Aug 15 2010 |
275 |
149.01 |
| Aug 15 2010 |
417 |
149.01 |
| Aug 01 2010 |
279 |
149.01 |
| Aug 01 2010 |
377 |
149.01 |
| Jul 15 2010 |
230 |
149.01 |
| Jul 15 2010 |
316 |
149.01 |
| Jul 01 2010 |
274 |
149.01 |
| Jul 01 2010 |
373 |
149.01 |
| Jun 15 2010 |
276 |
149.01 |
| Jun 15 2010 |
352 |
149.01 |
| Jun 01 2010 |
245 |
149.01 |
| Jun 01 2010 |
334 |
149.01 |
| May 27 2010 |
138 |
149.01 |
| May 27 2010 |
228 |
149.01 |
| Aug 30 2009 |
109 |
147 |
| Aug 30 2009 |
134 |
148.56 |
| Aug 30 2009 |
209 |
147.78 |
| Aug 15 2009 |
109 |
147 |
| Aug 15 2009 |
131 |
148.56 |
| Aug 15 2009 |
143 |
146.36 |
| Aug 15 2009 |
197 |
143.57 |
| Aug 01 2009 |
110 |
147 |
| Aug 01 2009 |
133 |
148.56 |
| Aug 01 2009 |
152 |
146.36 |
| Aug 01 2009 |
198 |
143.57 |
| Jul 15 2009 |
163 |
146.36 |
| Jul 15 2009 |
138 |
148.56 |
| Jul 15 2009 |
113 |
147 |
| Jul 15 2009 |
202 |
143.57 |
| Jul 01 2009 |
115 |
147 |
| Jul 01 2009 |
53 |
148.56 |
| Jul 01 2009 |
50 |
146.36 |
| Jul 01 2009 |
100 |
143.57 |
| Jun 15 2009 |
48 |
146.36 |
| Jun 15 2009 |
72 |
148.56 |
| Jun 15 2009 |
117 |
143.57 |
| Jun 01 2009 |
120 |
147 |
| Jun 01 2009 |
62 |
148.56 |
| Jun 01 2009 |
58 |
146.36 |
| Jun 01 2009 |
118 |
143.57 |
| May 15 2009 |
73 |
148.56 |
| May 15 2009 |
14 |
132.35 |
| May 15 2009 |
49 |
146.36 |
| May 15 2009 |
120 |
147 |
| May 15 2009 |
121 |
143.57 |
| May 01 2009 |
54 |
146.36 |
| May 01 2009 |
69 |
148.56 |
| May 01 2009 |
15 |
132.35 |
| May 01 2009 |
115 |
147 |
| May 01 2009 |
128 |
143.57 |
| Apr 15 2009 |
81 |
148.56 |
| Apr 15 2009 |
15 |
132.35 |
| Apr 15 2009 |
98 |
147 |
| Apr 15 2009 |
69 |
146.36 |
| Apr 15 2009 |
107 |
143.57 |
| Apr 01 2009 |
69 |
146.36 |
| Apr 01 2009 |
98 |
147 |
| Apr 01 2009 |
15 |
132.35 |
| Apr 01 2009 |
64 |
148.56 |
| Apr 01 2009 |
103 |
143.57 |
| Oct 14 2008 |
15 |
132.35 |
| Oct 14 2008 |
80 |
148.56 |
| Oct 14 2008 |
98 |
147 |
| Oct 14 2008 |
71 |
146.36 |
| Oct 14 2008 |
107 |
143.57 |
