| Mar 02 2018 |
6674 |
462.15 |
| Mar 02 2018 |
6770 |
404.66 |
| Mar 02 2018 |
9632 |
404.66 |
| Feb 23 2018 |
6822 |
462.15 |
| Feb 23 2018 |
6827 |
404.66 |
| Feb 23 2018 |
9704 |
404.66 |
| Feb 16 2018 |
8808 |
521.49 |
| Feb 16 2018 |
7939 |
416.51 |
| Feb 16 2018 |
21803 |
593.12 |
| Feb 16 2018 |
22582 |
502.61 |
| Feb 09 2018 |
7956 |
416.51 |
| Feb 09 2018 |
8804 |
521.49 |
| Feb 09 2018 |
21540 |
593.12 |
| Feb 09 2018 |
22338 |
502.61 |
| Feb 02 2018 |
8874 |
521.49 |
| Feb 02 2018 |
7935 |
416.51 |
| Feb 02 2018 |
21399 |
593.12 |
| Feb 02 2018 |
22246 |
502.61 |
| Jan 26 2018 |
8874 |
521.49 |
| Jan 26 2018 |
7956 |
416.51 |
| Jan 26 2018 |
21498 |
593.12 |
| Jan 26 2018 |
22305 |
502.61 |
| Jan 19 2018 |
7956 |
416.51 |
| Jan 19 2018 |
8874 |
521.49 |
| Jan 19 2018 |
21489 |
593.12 |
| Jan 19 2018 |
22304 |
502.61 |
| Jan 12 2018 |
8816 |
521.49 |
| Jan 12 2018 |
7957 |
416.51 |
| Jan 12 2018 |
21525 |
593.12 |
| Jan 12 2018 |
22308 |
502.61 |
| Jan 05 2018 |
21525 |
593.12 |
| Jan 05 2018 |
7975 |
416.51 |
| Jan 05 2018 |
8816 |
521.49 |
| Jan 05 2018 |
22334 |
502.61 |
| Dec 29 2017 |
7975 |
416.51 |
| Dec 29 2017 |
8874 |
521.49 |
| Dec 29 2017 |
21525 |
593.12 |
| Dec 29 2017 |
22334 |
502.61 |
| Dec 22 2017 |
7976 |
416.51 |
| Dec 22 2017 |
8874 |
521.49 |
| Dec 22 2017 |
21525 |
593.12 |
| Dec 22 2017 |
22336 |
502.61 |
| Dec 15 2017 |
21525 |
593.12 |
| Dec 15 2017 |
7969 |
416.51 |
| Dec 15 2017 |
8874 |
521.49 |
| Dec 15 2017 |
22328 |
502.61 |
| Dec 08 2017 |
21525 |
593.12 |
| Dec 08 2017 |
7969 |
416.51 |
| Dec 08 2017 |
8874 |
521.49 |
| Dec 08 2017 |
22328 |
502.61 |
| Dec 01 2017 |
7969 |
416.51 |
| Dec 01 2017 |
8870 |
521.49 |
| Dec 01 2017 |
21525 |
593.12 |
| Dec 01 2017 |
22328 |
502.61 |
| Nov 24 2017 |
21525 |
593.12 |
| Nov 24 2017 |
8870 |
521.49 |
| Nov 24 2017 |
7969 |
416.51 |
| Nov 24 2017 |
22328 |
502.61 |
| Nov 17 2017 |
21526 |
593.12 |
| Nov 17 2017 |
8870 |
521.49 |
| Nov 17 2017 |
7969 |
416.51 |
| Nov 17 2017 |
22329 |
502.61 |
| Nov 10 2017 |
8870 |
521.49 |
| Nov 10 2017 |
7969 |
416.51 |
| Nov 10 2017 |
21569 |
593.12 |
| Nov 10 2017 |
22349 |
502.61 |
| Nov 03 2017 |
7970 |
416.51 |
| Nov 03 2017 |
8870 |
521.49 |
| Nov 03 2017 |
21569 |
593.12 |
| Nov 03 2017 |
22350 |
502.61 |
| Oct 27 2017 |
21575 |
593.12 |
| Oct 27 2017 |
7970 |
416.51 |
| Oct 27 2017 |
8870 |
521.49 |
| Oct 27 2017 |
22385 |
502.61 |
| Oct 20 2017 |
8828 |
521.49 |
| Oct 20 2017 |
7992 |
416.51 |
| Oct 20 2017 |
21444 |
593.12 |
| Oct 20 2017 |
22332 |
502.61 |
| Oct 13 2017 |
7992 |
416.51 |
| Oct 13 2017 |
8854 |
521.49 |
| Oct 13 2017 |
21503 |
593.12 |
| Oct 13 2017 |
22361 |
502.61 |
| Oct 06 2017 |
8854 |
521.49 |
| Oct 06 2017 |
7990 |
416.51 |
| Oct 06 2017 |
21481 |
593.12 |
| Oct 06 2017 |
22359 |
502.61 |
| Sep 29 2017 |
21479 |
593.12 |
| Sep 29 2017 |
7993 |
416.51 |
| Sep 29 2017 |
8865 |
521.49 |
| Sep 29 2017 |
22271 |
502.61 |
| Sep 22 2017 |
7993 |
416.51 |
| Sep 22 2017 |
8851 |
521.49 |
| Sep 22 2017 |
21815 |
593.12 |
| Sep 22 2017 |
22494 |
502.61 |
| Sep 15 2017 |
8060 |
416.51 |
| Sep 15 2017 |
8671 |
521.49 |
| Sep 15 2017 |
21771 |
593.12 |
| Sep 15 2017 |
22559 |
502.61 |
| Sep 08 2017 |
21692 |
593.12 |
| Sep 08 2017 |
8092 |
416.51 |
| Sep 08 2017 |
8388 |
521.49 |
| Sep 08 2017 |
22668 |
502.61 |
| Sep 01 2017 |
8199 |
416.51 |
| Sep 01 2017 |
8509 |
521.49 |
| Sep 01 2017 |
21748 |
593.12 |
| Sep 01 2017 |
22759 |
502.61 |
| Aug 25 2017 |
8437 |
521.49 |
| Aug 25 2017 |
8199 |
416.51 |
| Aug 25 2017 |
22134 |
593.12 |
| Aug 25 2017 |
23140 |
502.61 |
| Aug 18 2017 |
8748 |
521.49 |
| Aug 18 2017 |
8257 |
416.51 |
| Aug 18 2017 |
22206 |
593.12 |
| Aug 18 2017 |
23257 |
502.61 |
| Aug 11 2017 |
8241 |
416.51 |
| Aug 11 2017 |
8654 |
521.49 |
| Aug 11 2017 |
22292 |
593.12 |
| Aug 11 2017 |
23290 |
502.61 |
| Aug 04 2017 |
8359 |
416.51 |
| Aug 04 2017 |
8790 |
521.49 |
| Aug 04 2017 |
22401 |
593.12 |
| Aug 04 2017 |
23521 |
502.61 |
| Jul 28 2017 |
8843 |
521.49 |
| Jul 28 2017 |
8412 |
416.51 |
| Jul 28 2017 |
22569 |
593.12 |
| Jul 28 2017 |
23682 |
502.61 |
| Jul 21 2017 |
22551 |
593.12 |
| Jul 21 2017 |
8916 |
521.49 |
| Jul 21 2017 |
8480 |
416.51 |
| Jul 21 2017 |
23777 |
502.61 |
| Jul 14 2017 |
8965 |
521.49 |
| Jul 14 2017 |
8561 |
416.51 |
| Jul 14 2017 |
22684 |
593.12 |
| Jul 14 2017 |
23873 |
502.61 |
| Jul 07 2017 |
8602 |
416.51 |
| Jul 07 2017 |
9020 |
521.49 |
| Jul 07 2017 |
22813 |
593.12 |
| Jul 07 2017 |
23933 |
502.61 |
| Jun 30 2017 |
22848 |
593.12 |
| Jun 30 2017 |
8669 |
416.51 |
| Jun 30 2017 |
8982 |
521.49 |
| Jun 30 2017 |
24019 |
502.61 |
| Jun 23 2017 |
23096 |
593.12 |
| Jun 23 2017 |
9668 |
416.51 |
| Jun 23 2017 |
9086 |
521.49 |
| Jun 23 2017 |
24207 |
502.61 |
| Jun 16 2017 |
9745 |
416.51 |
| Jun 16 2017 |
8986 |
521.49 |
| Jun 16 2017 |
23095 |
593.12 |
| Jun 16 2017 |
24206 |
502.61 |
| Jun 09 2017 |
23000 |
593.12 |
| Jun 09 2017 |
8978 |
521.49 |
| Jun 09 2017 |
9816 |
416.51 |
| Jun 09 2017 |
24130 |
502.61 |
| Jun 02 2017 |
23484 |
593.12 |
| Jun 02 2017 |
8976 |
521.49 |
| Jun 02 2017 |
9844 |
416.51 |
| Jun 02 2017 |
24432 |
502.61 |
| May 26 2017 |
8883 |
521.49 |
| May 26 2017 |
9937 |
416.51 |
| May 26 2017 |
23548 |
593.12 |
| May 26 2017 |
24541 |
502.61 |
| May 19 2017 |
9219 |
521.49 |
| May 19 2017 |
9979 |
416.51 |
| May 19 2017 |
24205 |
593.12 |
| May 19 2017 |
24855 |
502.61 |
| May 12 2017 |
24336 |
593.12 |
| May 12 2017 |
10148 |
416.51 |
| May 12 2017 |
9347 |
521.49 |
| May 12 2017 |
25006 |
502.61 |
| May 05 2017 |
9554 |
521.49 |
| May 05 2017 |
10169 |
416.51 |
| May 05 2017 |
24285 |
593.12 |
| May 05 2017 |
24972 |
502.61 |
| Apr 28 2017 |
9980 |
416.51 |
| Apr 28 2017 |
9576 |
521.49 |
| Apr 28 2017 |
23978 |
593.12 |
| Apr 28 2017 |
24688 |
502.61 |
| Apr 21 2017 |
10161 |
416.51 |
| Apr 21 2017 |
9726 |
521.49 |
| Apr 21 2017 |
24366 |
593.12 |
| Apr 21 2017 |
24930 |
502.61 |
| Apr 14 2017 |
24675 |
593.12 |
| Apr 14 2017 |
9926 |
521.49 |
| Apr 14 2017 |
10229 |
416.51 |
| Apr 14 2017 |
24929 |
502.61 |
| Apr 07 2017 |
10321 |
416.51 |
| Apr 07 2017 |
9955 |
521.49 |
| Apr 07 2017 |
24462 |
593.12 |
| Apr 07 2017 |
24619 |
502.61 |
| Mar 31 2017 |
10349 |
521.49 |
| Mar 31 2017 |
10578 |
416.51 |
| Mar 31 2017 |
24479 |
593.12 |
| Mar 31 2017 |
24812 |
502.61 |
| Mar 24 2017 |
23994 |
593.12 |
| Mar 24 2017 |
11519 |
580.83 |
| Mar 24 2017 |
11725 |
428.35 |
| Mar 24 2017 |
27962 |
535.26 |
| Mar 17 2017 |
11705 |
580.83 |
| Mar 17 2017 |
11842 |
428.35 |
| Mar 17 2017 |
24351 |
593.12 |
| Mar 17 2017 |
28164 |
535.26 |
| Mar 10 2017 |
11972 |
428.35 |
| Mar 10 2017 |
11511 |
580.83 |
| Mar 10 2017 |
24326 |
593.12 |
| Mar 10 2017 |
28177 |
535.26 |
| Feb 10 2017 |
13423 |
444.64 |
| Feb 10 2017 |
11067 |
545.77 |
| Feb 10 2017 |
21609 |
535.91 |
| Feb 10 2017 |
24486 |
501.36 |
| Feb 03 2017 |
21554 |
535.91 |
| Feb 03 2017 |
13431 |
444.64 |
| Feb 03 2017 |
11012 |
545.77 |
| Feb 03 2017 |
24425 |
501.36 |
| Jan 27 2017 |
10990 |
545.77 |
| Jan 27 2017 |
13452 |
444.64 |
| Jan 27 2017 |
21539 |
535.91 |
| Jan 27 2017 |
24426 |
501.36 |
| Jan 20 2017 |
11017 |
545.77 |
| Jan 20 2017 |
13424 |
444.64 |
| Jan 20 2017 |
21485 |
535.91 |
| Jan 20 2017 |
24373 |
501.36 |
| Jan 13 2017 |
21449 |
535.91 |
| Jan 13 2017 |
11017 |
545.77 |
| Jan 13 2017 |
13428 |
444.64 |
| Jan 13 2017 |
24341 |
501.36 |
| Jan 06 2017 |
21449 |
535.91 |
| Jan 06 2017 |
13429 |
444.64 |
| Jan 06 2017 |
11017 |
545.77 |
| Jan 06 2017 |
24345 |
501.36 |
| Dec 30 2016 |
13437 |
444.64 |
| Dec 30 2016 |
11015 |
545.77 |
| Dec 30 2016 |
21450 |
535.91 |
| Dec 30 2016 |
24356 |
501.36 |
| Dec 23 2016 |
21450 |
535.91 |
| Dec 23 2016 |
13437 |
444.64 |
| Dec 23 2016 |
11015 |
545.77 |
| Dec 23 2016 |
24356 |
501.36 |
| Dec 16 2016 |
21450 |
535.91 |
| Dec 16 2016 |
11015 |
545.77 |
| Dec 16 2016 |
13432 |
444.64 |
| Dec 16 2016 |
24351 |
501.36 |
| Dec 09 2016 |
11020 |
545.77 |
| Dec 09 2016 |
13439 |
444.64 |
| Dec 09 2016 |
21444 |
535.91 |
| Dec 09 2016 |
24355 |
501.36 |
| Dec 02 2016 |
13439 |
444.64 |
| Dec 02 2016 |
11020 |
545.77 |
| Dec 02 2016 |
21444 |
535.91 |
| Dec 02 2016 |
24355 |
501.36 |
| Nov 25 2016 |
21444 |
535.91 |
| Nov 25 2016 |
11009 |
545.77 |
| Nov 25 2016 |
13436 |
444.64 |
| Nov 25 2016 |
24352 |
501.36 |
| Nov 18 2016 |
11009 |
545.77 |
| Nov 18 2016 |
13436 |
444.64 |
| Nov 18 2016 |
21444 |
535.91 |
| Nov 18 2016 |
24352 |
501.36 |
| Nov 11 2016 |
13436 |
444.64 |
| Nov 11 2016 |
11009 |
545.77 |
| Nov 11 2016 |
21403 |
535.91 |
| Nov 11 2016 |
24328 |
501.36 |
| Nov 04 2016 |
11009 |
545.77 |
| Nov 04 2016 |
13436 |
444.64 |
| Nov 04 2016 |
21403 |
535.91 |
| Nov 04 2016 |
24328 |
501.36 |
| Oct 28 2016 |
21415 |
535.91 |
| Oct 28 2016 |
10994 |
545.77 |
| Oct 28 2016 |
13437 |
444.64 |
| Oct 28 2016 |
24342 |
501.36 |
| Oct 21 2016 |
10994 |
545.77 |
| Oct 21 2016 |
13436 |
444.64 |
| Oct 21 2016 |
21441 |
535.91 |
| Oct 21 2016 |
24354 |
501.36 |
| Oct 14 2016 |
13399 |
444.64 |
| Oct 14 2016 |
11007 |
545.77 |
| Oct 14 2016 |
21457 |
535.91 |
| Oct 14 2016 |
24324 |
501.36 |
| Oct 07 2016 |
21482 |
535.91 |
| Oct 07 2016 |
13415 |
444.64 |
| Oct 07 2016 |
11005 |
545.77 |
| Oct 07 2016 |
24350 |
501.36 |
| Sep 30 2016 |
11057 |
545.77 |
| Sep 30 2016 |
13448 |
444.64 |
| Sep 30 2016 |
21496 |
535.91 |
| Sep 30 2016 |
24383 |
501.36 |
| Sep 23 2016 |
11025 |
545.77 |
| Sep 23 2016 |
13452 |
444.64 |
| Sep 23 2016 |
21218 |
535.91 |
| Sep 23 2016 |
24220 |
501.36 |
| Sep 16 2016 |
11025 |
545.77 |
| Sep 16 2016 |
13524 |
444.64 |
| Sep 16 2016 |
21124 |
535.91 |
| Sep 16 2016 |
24239 |
501.36 |
| Sep 09 2016 |
11155 |
545.77 |
| Sep 09 2016 |
13612 |
444.64 |
| Sep 09 2016 |
21235 |
535.91 |
| Sep 09 2016 |
24303 |
501.36 |
| Sep 02 2016 |
11350 |
545.77 |
| Sep 02 2016 |
13781 |
444.64 |
| Sep 02 2016 |
21285 |
535.91 |
| Sep 02 2016 |
24460 |
501.36 |
| Aug 26 2016 |
13835 |
444.64 |
| Aug 26 2016 |
11040 |
545.77 |
| Aug 26 2016 |
21092 |
535.91 |
| Aug 26 2016 |
24276 |
501.36 |
| Aug 19 2016 |
21118 |
535.91 |
| Aug 19 2016 |
13863 |
444.64 |
| Aug 19 2016 |
11247 |
545.77 |
| Aug 19 2016 |
24295 |
501.36 |
| Aug 12 2016 |
11618 |
545.77 |
| Aug 12 2016 |
14037 |
444.64 |
| Aug 12 2016 |
21166 |
535.91 |
| Aug 12 2016 |
27688 |
512.46 |
| Aug 05 2016 |
13981 |
444.64 |
| Aug 05 2016 |
11714 |
545.77 |
| Aug 05 2016 |
21218 |
535.91 |
| Aug 05 2016 |
27830 |
512.46 |
| Jul 29 2016 |
21076 |
535.91 |
| Jul 29 2016 |
11828 |
545.77 |
| Jul 29 2016 |
14035 |
444.64 |
| Jul 29 2016 |
28045 |
512.46 |
| Jul 22 2016 |
21217 |
535.91 |
| Jul 22 2016 |
11940 |
545.77 |
| Jul 22 2016 |
14244 |
444.64 |
| Jul 22 2016 |
28324 |
512.46 |
| Jun 22 2016 |
21527 |
535.91 |
| Jun 22 2016 |
14533 |
444.64 |
| Jun 22 2016 |
11756 |
545.77 |
| Jun 22 2016 |
29344 |
512.46 |
| Jun 15 2016 |
21848 |
535.91 |
| Jun 15 2016 |
14586 |
444.64 |
| Jun 15 2016 |
12200 |
545.77 |
| Jun 15 2016 |
29676 |
512.46 |
| Jun 08 2016 |
14704 |
444.64 |
| Jun 08 2016 |
12360 |
545.77 |
| Jun 08 2016 |
21958 |
535.91 |
| Jun 08 2016 |
29825 |
512.46 |
| Jun 01 2016 |
12552 |
545.77 |
| Jun 01 2016 |
14759 |
444.64 |
| Jun 01 2016 |
22053 |
535.91 |
| Jun 01 2016 |
30124 |
512.46 |
| May 25 2016 |
14704 |
444.64 |
| May 25 2016 |
12435 |
545.77 |
| May 25 2016 |
22008 |
535.91 |
| May 25 2016 |
29922 |
512.46 |
| May 18 2016 |
12548 |
545.77 |
| May 18 2016 |
14831 |
444.64 |
| May 18 2016 |
22124 |
535.91 |
| May 18 2016 |
30165 |
512.46 |
| May 11 2016 |
22174 |
535.91 |
| May 11 2016 |
14734 |
444.64 |
| May 11 2016 |
12456 |
545.77 |
| May 11 2016 |
30186 |
512.46 |
| May 04 2016 |
12451 |
545.77 |
| May 04 2016 |
14632 |
444.64 |
| May 04 2016 |
22034 |
535.91 |
| May 04 2016 |
30063 |
512.46 |
| Apr 27 2016 |
14897 |
444.64 |
| Apr 27 2016 |
12720 |
545.77 |
| Apr 27 2016 |
22308 |
535.91 |
| Apr 27 2016 |
30491 |
512.46 |
| Apr 20 2016 |
22137 |
535.91 |
| Apr 20 2016 |
12737 |
545.77 |
| Apr 20 2016 |
14941 |
444.64 |
| Apr 20 2016 |
30431 |
512.46 |
| Apr 13 2016 |
14822 |
444.64 |
| Apr 13 2016 |
12739 |
545.77 |
| Apr 13 2016 |
22639 |
535.91 |
| Apr 13 2016 |
30360 |
512.46 |
| Apr 06 2016 |
23206 |
535.91 |
| Apr 06 2016 |
14863 |
444.64 |
| Apr 06 2016 |
12946 |
545.77 |
| Apr 06 2016 |
30711 |
512.46 |
| Mar 30 2016 |
23004 |
535.91 |
| Mar 30 2016 |
14785 |
444.64 |
| Mar 30 2016 |
12552 |
545.77 |
| Mar 30 2016 |
30513 |
512.46 |
| Mar 23 2016 |
13034 |
545.77 |
| Mar 23 2016 |
14792 |
444.64 |
| Mar 23 2016 |
23340 |
535.91 |
| Mar 23 2016 |
30611 |
512.46 |
| Mar 16 2016 |
12976 |
545.77 |
| Mar 16 2016 |
14699 |
444.64 |
| Mar 16 2016 |
23546 |
535.91 |
| Mar 16 2016 |
30639 |
512.46 |
| Mar 09 2016 |
13042 |
545.77 |
| Mar 09 2016 |
14644 |
444.64 |
| Mar 09 2016 |
23686 |
535.91 |
| Mar 09 2016 |
30697 |
512.46 |
| Mar 02 2016 |
23262 |
535.91 |
| Mar 02 2016 |
13042 |
545.77 |
| Mar 02 2016 |
14611 |
444.64 |
| Mar 02 2016 |
30374 |
512.46 |
