| Jul 21 2017 |
13771 |
469.15 |
| Jul 21 2017 |
19547 |
469.15 |
| Jul 14 2017 |
13871 |
469.15 |
| Jul 14 2017 |
19615 |
469.15 |
| Jul 07 2017 |
13946 |
469.15 |
| Jul 07 2017 |
19681 |
469.15 |
| Jun 30 2017 |
14048 |
469.15 |
| Jun 30 2017 |
19759 |
469.15 |
| Jun 23 2017 |
15110 |
469.15 |
| Jun 23 2017 |
86 |
184.81 |
| Jun 23 2017 |
19885 |
469.15 |
| Jun 16 2017 |
12947 |
447.25 |
| Jun 16 2017 |
81 |
184.81 |
| Jun 16 2017 |
16878 |
447.25 |
| Jun 09 2017 |
772 |
293.69 |
| Jun 09 2017 |
89 |
184.81 |
| Jun 09 2017 |
13030 |
447.25 |
| Jun 09 2017 |
9789 |
396.06 |
| Jun 02 2017 |
869 |
293.69 |
| Jun 02 2017 |
88 |
184.81 |
| Jun 02 2017 |
13057 |
447.25 |
| Jun 02 2017 |
10000 |
396.06 |
| May 26 2017 |
93 |
184.81 |
| May 26 2017 |
13157 |
447.25 |
| May 26 2017 |
943 |
295.05 |
| May 26 2017 |
7000 |
371.15 |
| May 19 2017 |
92 |
184.81 |
| May 19 2017 |
13189 |
447.25 |
| May 19 2017 |
1654 |
313.19 |
| May 19 2017 |
6622 |
366.81 |
| May 12 2017 |
1673 |
313.19 |
| May 12 2017 |
13353 |
447.25 |
| May 12 2017 |
90 |
184.81 |
| May 12 2017 |
6687 |
366.81 |
| May 05 2017 |
92 |
184.81 |
| May 05 2017 |
13343 |
447.25 |
| May 05 2017 |
1688 |
313.19 |
| May 05 2017 |
6742 |
366.81 |
| Apr 28 2017 |
13139 |
447.25 |
| Apr 28 2017 |
83 |
184.81 |
| Apr 28 2017 |
2894 |
337.19 |
| Apr 28 2017 |
5513 |
354.82 |
| Apr 21 2017 |
13343 |
447.25 |
| Apr 21 2017 |
82 |
184.81 |
| Apr 21 2017 |
2954 |
337.19 |
| Apr 21 2017 |
5582 |
354.82 |
| Apr 14 2017 |
2398 |
325.41 |
| Apr 14 2017 |
326 |
230.77 |
| Apr 14 2017 |
13401 |
447.25 |
| Apr 14 2017 |
3327 |
325.41 |
| Apr 07 2017 |
13525 |
447.25 |
| Apr 07 2017 |
324 |
230.77 |
| Apr 07 2017 |
2381 |
325.41 |
| Apr 07 2017 |
3212 |
325.41 |
| Mar 31 2017 |
330 |
230.77 |
| Mar 31 2017 |
13872 |
447.25 |
| Mar 31 2017 |
1234 |
300.03 |
| Mar 31 2017 |
1708 |
300.03 |
| Mar 24 2017 |
1206 |
300.03 |
| Mar 24 2017 |
314 |
230.77 |
| Mar 24 2017 |
13724 |
447.25 |
| Mar 24 2017 |
1692 |
300.03 |
| Mar 17 2017 |
437 |
246.8 |
| Mar 17 2017 |
13826 |
447.25 |
| Mar 17 2017 |
1210 |
299.9 |
| Mar 17 2017 |
1688 |
299.9 |
| Mar 10 2017 |
13979 |
447.25 |
| Mar 10 2017 |
433 |
246.8 |
| Mar 10 2017 |
1220 |
299.9 |
| Mar 10 2017 |
1720 |
299.9 |
| Mar 03 2017 |
13873 |
447.25 |
| Mar 03 2017 |
439 |
246.8 |
| Mar 03 2017 |
1227 |
299.9 |
| Mar 03 2017 |
1732 |
299.9 |
| Feb 24 2017 |
441 |
246.8 |
| Feb 24 2017 |
13825 |
447.25 |
| Feb 24 2017 |
1249 |
299.9 |
| Feb 24 2017 |
1759 |
299.9 |
| Feb 17 2017 |
441 |
246.8 |
| Feb 17 2017 |
13639 |
447.25 |
| Feb 17 2017 |
1248 |
299.9 |
| Feb 17 2017 |
1770 |
299.9 |
| Feb 10 2017 |
16949 |
480.62 |
| Feb 10 2017 |
1020 |
285.36 |
| Feb 10 2017 |
1266 |
299.9 |
| Feb 10 2017 |
1782 |
299.9 |
| Feb 03 2017 |
1281 |
299.9 |
| Feb 03 2017 |
16959 |
480.62 |
| Feb 03 2017 |
1022 |
285.36 |
| Feb 03 2017 |
1789 |
299.9 |
| Jan 27 2017 |
1023 |
285.36 |
| Jan 27 2017 |
16999 |
480.62 |
| Jan 27 2017 |
1284 |
299.9 |
| Jan 27 2017 |
1799 |
299.9 |
| Jan 20 2017 |
1023 |
285.36 |
| Jan 20 2017 |
16978 |
480.62 |
| Jan 20 2017 |
1286 |
299.9 |
| Jan 20 2017 |
1803 |
299.9 |
| Jan 13 2017 |
1291 |
299.9 |
| Jan 13 2017 |
1023 |
285.36 |
| Jan 13 2017 |
16990 |
480.62 |
| Jan 13 2017 |
1805 |
299.9 |
| Jan 06 2017 |
1291 |
299.9 |
| Jan 06 2017 |
16999 |
480.62 |
| Jan 06 2017 |
1023 |
285.36 |
| Jan 06 2017 |
1805 |
299.9 |
| Dec 30 2016 |
17004 |
480.62 |
| Dec 30 2016 |
1027 |
285.36 |
| Dec 30 2016 |
1291 |
299.9 |
| Dec 30 2016 |
1807 |
299.9 |
| Dec 23 2016 |
1291 |
299.9 |
| Dec 23 2016 |
17004 |
480.62 |
| Dec 23 2016 |
1027 |
285.36 |
| Dec 23 2016 |
1807 |
299.9 |
| Dec 16 2016 |
1291 |
299.9 |
| Dec 16 2016 |
1027 |
285.36 |
| Dec 16 2016 |
16997 |
480.62 |
| Dec 16 2016 |
1809 |
299.9 |
| Dec 09 2016 |
1027 |
285.36 |
| Dec 09 2016 |
16998 |
480.62 |
| Dec 09 2016 |
1291 |
299.9 |
| Dec 09 2016 |
1809 |
299.9 |
| Dec 02 2016 |
16998 |
480.62 |
| Dec 02 2016 |
1027 |
285.36 |
| Dec 02 2016 |
1291 |
299.9 |
| Dec 02 2016 |
1809 |
299.9 |
| Nov 25 2016 |
1291 |
299.9 |
| Nov 25 2016 |
1028 |
285.36 |
| Nov 25 2016 |
16993 |
480.62 |
| Nov 25 2016 |
1809 |
299.9 |
| Nov 18 2016 |
1028 |
285.36 |
| Nov 18 2016 |
16993 |
480.62 |
| Nov 18 2016 |
1291 |
299.9 |
| Nov 18 2016 |
1809 |
299.9 |
| Nov 11 2016 |
16993 |
480.62 |
| Nov 11 2016 |
1028 |
285.36 |
| Nov 11 2016 |
1294 |
299.9 |
| Nov 11 2016 |
1811 |
299.9 |
| Nov 04 2016 |
1028 |
285.36 |
| Nov 04 2016 |
16993 |
480.62 |
| Nov 04 2016 |
1294 |
299.9 |
| Nov 04 2016 |
1811 |
299.9 |
| Oct 28 2016 |
1292 |
299.9 |
| Oct 28 2016 |
1028 |
285.36 |
| Oct 28 2016 |
16994 |
480.62 |
| Oct 28 2016 |
1809 |
299.9 |
| Oct 21 2016 |
1028 |
285.36 |
| Oct 21 2016 |
17003 |
480.62 |
| Oct 21 2016 |
1295 |
299.9 |
| Oct 21 2016 |
1810 |
299.9 |
| Oct 14 2016 |
16950 |
480.62 |
| Oct 14 2016 |
1028 |
285.36 |
| Oct 14 2016 |
1298 |
299.9 |
| Oct 14 2016 |
1823 |
299.9 |
| Oct 07 2016 |
1300 |
299.9 |
| Oct 07 2016 |
16967 |
480.62 |
| Oct 07 2016 |
1028 |
285.36 |
| Oct 07 2016 |
1825 |
299.9 |
| Sep 30 2016 |
1052 |
285.36 |
| Sep 30 2016 |
17014 |
480.62 |
| Sep 30 2016 |
1301 |
299.9 |
| Sep 30 2016 |
1825 |
299.9 |
| Sep 23 2016 |
1051 |
285.36 |
| Sep 23 2016 |
17026 |
480.62 |
| Sep 23 2016 |
1291 |
299.9 |
| Sep 23 2016 |
1815 |
299.9 |
| Sep 16 2016 |
1053 |
285.36 |
| Sep 16 2016 |
17121 |
480.62 |
| Sep 16 2016 |
1289 |
299.9 |
| Sep 16 2016 |
1831 |
299.9 |
| Sep 09 2016 |
1103 |
285.36 |
| Sep 09 2016 |
17209 |
480.62 |
| Sep 09 2016 |
1308 |
299.9 |
| Sep 09 2016 |
1896 |
299.9 |
| Sep 02 2016 |
1127 |
285.36 |
| Sep 02 2016 |
17370 |
480.62 |
| Sep 02 2016 |
1320 |
299.9 |
| Sep 02 2016 |
1931 |
299.9 |
| Aug 26 2016 |
17429 |
480.62 |
| Aug 26 2016 |
1114 |
285.36 |
| Aug 26 2016 |
1206 |
299.9 |
| Aug 26 2016 |
1824 |
299.9 |
| Aug 19 2016 |
1210 |
299.9 |
| Aug 19 2016 |
17470 |
480.62 |
| Aug 19 2016 |
1127 |
285.36 |
| Aug 19 2016 |
1820 |
299.9 |
| Aug 12 2016 |
1387 |
285.36 |
| Aug 12 2016 |
17713 |
480.62 |
| Aug 12 2016 |
1204 |
299.9 |
| Aug 12 2016 |
941 |
263.16 |
| Aug 05 2016 |
17623 |
480.62 |
| Aug 05 2016 |
1400 |
285.36 |
| Aug 05 2016 |
1271 |
299.9 |
| Aug 05 2016 |
1020 |
263.16 |
| Jul 29 2016 |
1232 |
299.9 |
| Jul 29 2016 |
1373 |
285.36 |
| Jul 29 2016 |
17700 |
480.62 |
| Jul 29 2016 |
1020 |
263.16 |
| Jul 22 2016 |
1290 |
299.9 |
| Jul 22 2016 |
1426 |
285.36 |
| Jul 22 2016 |
18386 |
486.36 |
| Jul 22 2016 |
1046 |
263.16 |
| Jun 22 2016 |
1365 |
299.9 |
| Jun 22 2016 |
18711 |
486.58 |
| Jun 22 2016 |
2411 |
318.87 |
| Jun 22 2016 |
2053 |
281.97 |
| Jun 15 2016 |
1473 |
301.57 |
| Jun 15 2016 |
23526 |
547.37 |
| Jun 15 2016 |
2455 |
318.87 |
| Jun 15 2016 |
2134 |
282.51 |
| Jun 08 2016 |
23711 |
547.37 |
| Jun 08 2016 |
2480 |
318.87 |
| Jun 08 2016 |
1806 |
311.05 |
| Jun 08 2016 |
2117 |
282.51 |
| Jun 01 2016 |
2647 |
318.87 |
| Jun 01 2016 |
23770 |
547.37 |
| Jun 01 2016 |
1841 |
311.05 |
| Jun 01 2016 |
2253 |
282.51 |
| May 25 2016 |
23623 |
547.37 |
| May 25 2016 |
2644 |
318.87 |
| May 25 2016 |
3003 |
333.38 |
| May 25 2016 |
2866 |
292.99 |
| May 18 2016 |
2640 |
318.87 |
| May 18 2016 |
23824 |
547.37 |
| May 18 2016 |
3763 |
345.33 |
| May 18 2016 |
2885 |
292.99 |
| May 11 2016 |
3764 |
345.33 |
| May 11 2016 |
23726 |
547.37 |
| May 11 2016 |
2566 |
318.87 |
| May 11 2016 |
2890 |
292.99 |
| May 04 2016 |
2596 |
318.87 |
| May 04 2016 |
23584 |
547.37 |
| May 04 2016 |
2784 |
329.35 |
| May 04 2016 |
2870 |
292.99 |
| Apr 27 2016 |
24048 |
547.37 |
| Apr 27 2016 |
2688 |
318.87 |
| Apr 27 2016 |
2906 |
329.35 |
| Apr 27 2016 |
2929 |
292.99 |
| Apr 20 2016 |
3996 |
346.39 |
| Apr 20 2016 |
2754 |
318.87 |
| Apr 20 2016 |
24070 |
547.37 |
| Apr 20 2016 |
4729 |
317.55 |
| Apr 13 2016 |
23867 |
547.37 |
| Apr 13 2016 |
6282 |
401.04 |
| Apr 13 2016 |
4115 |
346.39 |
| Apr 13 2016 |
9909 |
369.65 |
| Apr 06 2016 |
4197 |
346.39 |
| Apr 06 2016 |
24046 |
547.37 |
| Apr 06 2016 |
6395 |
401.04 |
| Apr 06 2016 |
9973 |
369.65 |
| Mar 30 2016 |
6836 |
378.42 |
| Mar 30 2016 |
23900 |
547.37 |
| Mar 30 2016 |
6242 |
401.04 |
| Mar 30 2016 |
17424 |
422.66 |
| Mar 23 2016 |
6456 |
401.04 |
| Mar 23 2016 |
23828 |
547.37 |
| Mar 23 2016 |
6994 |
378.42 |
| Mar 23 2016 |
17569 |
422.66 |
| Mar 16 2016 |
6438 |
401.04 |
| Mar 16 2016 |
23825 |
547.37 |
| Mar 16 2016 |
10130 |
408.04 |
| Mar 16 2016 |
20410 |
441.12 |
| Mar 09 2016 |
6488 |
401.04 |
| Mar 09 2016 |
23678 |
547.37 |
| Mar 09 2016 |
10171 |
408.04 |
| Mar 09 2016 |
20450 |
441.12 |
| Mar 02 2016 |
10021 |
408.04 |
| Mar 02 2016 |
6513 |
401.04 |
| Mar 02 2016 |
23606 |
547.37 |
| Mar 02 2016 |
20317 |
441.12 |
