| Apr 07 2017 |
473 |
257.61 |
| Apr 07 2017 |
422 |
257.61 |
| Mar 31 2017 |
490 |
257.61 |
| Mar 31 2017 |
435 |
257.61 |
| Mar 24 2017 |
490 |
257.61 |
| Mar 24 2017 |
427 |
257.61 |
| Mar 17 2017 |
497 |
257.61 |
| Mar 17 2017 |
428 |
257.61 |
| Mar 10 2017 |
498 |
257.61 |
| Mar 10 2017 |
435 |
257.61 |
| Mar 03 2017 |
493 |
257.61 |
| Mar 03 2017 |
437 |
257.61 |
| Feb 24 2017 |
508 |
257.61 |
| Feb 24 2017 |
454 |
257.61 |
| Feb 17 2017 |
471 |
257.61 |
| Feb 17 2017 |
456 |
257.61 |
| Feb 10 2017 |
818 |
274.37 |
| Feb 10 2017 |
1803 |
318.5 |
| Feb 10 2017 |
1761 |
310.49 |
| Feb 10 2017 |
1566 |
295.53 |
| Feb 03 2017 |
1773 |
310.49 |
| Feb 03 2017 |
816 |
274.37 |
| Feb 03 2017 |
1804 |
318.5 |
| Feb 03 2017 |
1579 |
295.53 |
| Jan 27 2017 |
1802 |
318.5 |
| Jan 27 2017 |
817 |
274.37 |
| Jan 27 2017 |
1781 |
310.49 |
| Jan 27 2017 |
1585 |
295.53 |
| Jan 20 2017 |
1800 |
318.5 |
| Jan 20 2017 |
815 |
274.37 |
| Jan 20 2017 |
1786 |
310.49 |
| Jan 20 2017 |
1590 |
295.53 |
| Jan 13 2017 |
1788 |
310.49 |
| Jan 13 2017 |
1800 |
318.5 |
| Jan 13 2017 |
815 |
274.37 |
| Jan 13 2017 |
1591 |
295.53 |
| Jan 06 2017 |
1788 |
310.49 |
| Jan 06 2017 |
816 |
274.37 |
| Jan 06 2017 |
1800 |
318.5 |
| Jan 06 2017 |
1591 |
295.53 |
| Dec 30 2016 |
818 |
274.37 |
| Dec 30 2016 |
1802 |
318.5 |
| Dec 30 2016 |
1788 |
310.49 |
| Dec 30 2016 |
1593 |
295.53 |
| Dec 23 2016 |
1788 |
310.49 |
| Dec 23 2016 |
818 |
274.37 |
| Dec 23 2016 |
1802 |
318.5 |
| Dec 23 2016 |
1593 |
295.53 |
| Dec 16 2016 |
1788 |
310.49 |
| Dec 16 2016 |
1802 |
318.5 |
| Dec 16 2016 |
818 |
274.37 |
| Dec 16 2016 |
1595 |
295.53 |
| Dec 09 2016 |
1802 |
318.5 |
| Dec 09 2016 |
818 |
274.37 |
| Dec 09 2016 |
1788 |
310.49 |
| Dec 09 2016 |
1595 |
295.53 |
| Dec 02 2016 |
818 |
274.37 |
| Dec 02 2016 |
1802 |
318.5 |
| Dec 02 2016 |
1788 |
310.49 |
| Dec 02 2016 |
1595 |
295.53 |
| Nov 25 2016 |
1788 |
310.49 |
| Nov 25 2016 |
1799 |
318.5 |
| Nov 25 2016 |
817 |
274.37 |
| Nov 25 2016 |
1595 |
295.53 |
| Nov 18 2016 |
1799 |
318.5 |
| Nov 18 2016 |
817 |
274.37 |
| Nov 18 2016 |
1788 |
310.49 |
| Nov 18 2016 |
1595 |
295.53 |
| Nov 11 2016 |
817 |
274.37 |
| Nov 11 2016 |
1799 |
318.5 |
| Nov 11 2016 |
1788 |
310.49 |
| Nov 11 2016 |
1596 |
295.53 |
| Nov 04 2016 |
1799 |
318.5 |
| Nov 04 2016 |
817 |
274.37 |
| Nov 04 2016 |
1788 |
310.49 |
| Nov 04 2016 |
1596 |
295.53 |
| Oct 28 2016 |
1785 |
310.49 |
| Oct 28 2016 |
1798 |
318.5 |
| Oct 28 2016 |
817 |
274.37 |
| Oct 28 2016 |
1594 |
295.53 |
| Oct 21 2016 |
1798 |
318.5 |
| Oct 21 2016 |
824 |
274.37 |
| Oct 21 2016 |
1789 |
310.49 |
| Oct 21 2016 |
1595 |
295.53 |
| Oct 14 2016 |
825 |
274.37 |
| Oct 14 2016 |
1795 |
318.5 |
| Oct 14 2016 |
1787 |
310.49 |
| Oct 14 2016 |
1600 |
295.53 |
| Oct 07 2016 |
1792 |
310.49 |
| Oct 07 2016 |
825 |
274.37 |
| Oct 07 2016 |
1796 |
318.5 |
| Oct 07 2016 |
1602 |
295.53 |
| Sep 30 2016 |
1826 |
318.5 |
| Sep 30 2016 |
825 |
274.37 |
| Sep 30 2016 |
1792 |
310.49 |
| Sep 30 2016 |
1602 |
295.53 |
| Sep 23 2016 |
1823 |
318.5 |
| Sep 23 2016 |
825 |
274.37 |
| Sep 23 2016 |
1782 |
310.49 |
| Sep 23 2016 |
1592 |
295.53 |
| Sep 16 2016 |
1824 |
318.5 |
| Sep 16 2016 |
836 |
274.37 |
| Sep 16 2016 |
1783 |
310.49 |
| Sep 16 2016 |
1606 |
295.53 |
| Sep 09 2016 |
1914 |
318.5 |
| Sep 09 2016 |
853 |
274.37 |
| Sep 09 2016 |
1812 |
310.49 |
| Sep 09 2016 |
1665 |
295.53 |
| Sep 02 2016 |
1950 |
318.5 |
| Sep 02 2016 |
878 |
274.37 |
| Sep 02 2016 |
1819 |
310.49 |
| Sep 02 2016 |
1700 |
295.53 |
| Aug 26 2016 |
883 |
274.37 |
| Aug 26 2016 |
1915 |
318.5 |
| Aug 26 2016 |
1635 |
310.49 |
| Aug 26 2016 |
1614 |
295.53 |
| Aug 19 2016 |
1632 |
310.49 |
| Aug 19 2016 |
887 |
274.37 |
| Aug 19 2016 |
1939 |
318.5 |
| Aug 19 2016 |
1623 |
295.53 |
| Aug 12 2016 |
2284 |
318.5 |
| Aug 12 2016 |
903 |
274.37 |
| Aug 12 2016 |
1631 |
310.49 |
| Aug 12 2016 |
2418 |
300.12 |
| Aug 05 2016 |
937 |
274.37 |
| Aug 05 2016 |
2295 |
318.5 |
| Aug 05 2016 |
1703 |
310.49 |
| Aug 05 2016 |
2517 |
300.12 |
| Jul 29 2016 |
1626 |
310.49 |
| Jul 29 2016 |
2281 |
318.5 |
| Jul 29 2016 |
940 |
274.37 |
| Jul 29 2016 |
2495 |
300.12 |
| Jul 22 2016 |
1697 |
310.49 |
| Jul 22 2016 |
2376 |
318.5 |
| Jul 22 2016 |
966 |
274.37 |
| Jul 22 2016 |
2562 |
300.12 |
| Jun 22 2016 |
1774 |
310.49 |
| Jun 22 2016 |
1046 |
274.37 |
| Jun 22 2016 |
2399 |
318.5 |
| Jun 22 2016 |
3030 |
300.12 |
| Jun 15 2016 |
1817 |
310.49 |
| Jun 15 2016 |
1075 |
274.37 |
| Jun 15 2016 |
2444 |
318.5 |
| Jun 15 2016 |
3096 |
300.12 |
| Jun 08 2016 |
1086 |
274.37 |
| Jun 08 2016 |
2470 |
318.5 |
| Jun 08 2016 |
1786 |
310.49 |
| Jun 08 2016 |
3094 |
300.12 |
| Jun 01 2016 |
2636 |
318.5 |
| Jun 01 2016 |
1107 |
274.37 |
| Jun 01 2016 |
1817 |
310.49 |
| Jun 01 2016 |
3273 |
300.12 |
| May 25 2016 |
1148 |
274.37 |
| May 25 2016 |
2633 |
318.5 |
| May 25 2016 |
1838 |
310.49 |
| May 25 2016 |
3315 |
300.12 |
| May 18 2016 |
2625 |
318.5 |
| May 18 2016 |
1157 |
274.37 |
| May 18 2016 |
1861 |
310.49 |
| May 18 2016 |
3348 |
300.12 |
| May 11 2016 |
1843 |
310.49 |
| May 11 2016 |
1156 |
274.37 |
| May 11 2016 |
2549 |
318.5 |
| May 11 2016 |
3313 |
300.12 |
| May 04 2016 |
2580 |
318.5 |
| May 04 2016 |
1124 |
274.37 |
| May 04 2016 |
1844 |
310.49 |
| May 04 2016 |
3297 |
300.12 |
| Apr 27 2016 |
1174 |
274.37 |
| Apr 27 2016 |
2670 |
318.5 |
| Apr 27 2016 |
1947 |
310.49 |
| Apr 27 2016 |
3374 |
300.12 |
| Apr 20 2016 |
1961 |
310.49 |
| Apr 20 2016 |
2736 |
318.5 |
| Apr 20 2016 |
1880 |
291.13 |
| Apr 20 2016 |
4194 |
310.75 |
| Apr 13 2016 |
1867 |
291.13 |
| Apr 13 2016 |
2774 |
318.5 |
| Apr 13 2016 |
2045 |
310.49 |
| Apr 13 2016 |
4207 |
310.75 |
| Apr 06 2016 |
2102 |
310.49 |
| Apr 06 2016 |
1897 |
291.13 |
| Apr 06 2016 |
2827 |
318.5 |
| Apr 06 2016 |
4261 |
310.75 |
| Mar 30 2016 |
2089 |
310.49 |
| Mar 30 2016 |
1865 |
291.13 |
| Mar 30 2016 |
2780 |
318.5 |
| Mar 30 2016 |
4224 |
310.75 |
| Mar 23 2016 |
2853 |
318.5 |
| Mar 23 2016 |
1871 |
291.13 |
| Mar 23 2016 |
2154 |
310.49 |
| Mar 23 2016 |
4302 |
310.75 |
| Mar 16 2016 |
2840 |
318.5 |
| Mar 16 2016 |
1823 |
291.13 |
| Mar 16 2016 |
2184 |
310.49 |
| Mar 16 2016 |
4263 |
310.75 |
| Mar 09 2016 |
2854 |
318.5 |
| Mar 09 2016 |
1818 |
291.13 |
| Mar 09 2016 |
2219 |
310.49 |
| Mar 09 2016 |
4289 |
310.75 |
| Mar 02 2016 |
2200 |
310.49 |
| Mar 02 2016 |
2861 |
318.5 |
| Mar 02 2016 |
1801 |
291.13 |
| Mar 02 2016 |
4255 |
310.75 |
