Feb 02 2018 |
13574 |
473.45 |
Feb 02 2018 |
18703 |
473.45 |
Jan 26 2018 |
13604 |
473.45 |
Jan 26 2018 |
18754 |
473.45 |
Jan 19 2018 |
13606 |
473.45 |
Jan 19 2018 |
18754 |
473.45 |
Jan 12 2018 |
13578 |
473.45 |
Jan 12 2018 |
18742 |
473.45 |
Jan 05 2018 |
13612 |
473.45 |
Jan 05 2018 |
18771 |
473.45 |
Dec 29 2017 |
13613 |
473.45 |
Dec 29 2017 |
18771 |
473.45 |
Dec 22 2017 |
13615 |
473.45 |
Dec 22 2017 |
18773 |
473.45 |
Dec 15 2017 |
13608 |
473.45 |
Dec 15 2017 |
18766 |
473.45 |
Dec 08 2017 |
13608 |
473.45 |
Dec 08 2017 |
18766 |
473.45 |
Dec 01 2017 |
13608 |
473.45 |
Dec 01 2017 |
18766 |
473.45 |
Nov 24 2017 |
13608 |
473.45 |
Nov 24 2017 |
18766 |
473.45 |
Nov 17 2017 |
13608 |
473.45 |
Nov 17 2017 |
18767 |
473.45 |
Nov 10 2017 |
13608 |
473.45 |
Nov 10 2017 |
18778 |
473.45 |
Nov 03 2017 |
13609 |
473.45 |
Nov 03 2017 |
18779 |
473.45 |
Oct 27 2017 |
13609 |
473.45 |
Oct 27 2017 |
18812 |
473.45 |
Oct 20 2017 |
13627 |
473.45 |
Oct 20 2017 |
18749 |
473.45 |
Oct 13 2017 |
13627 |
473.45 |
Oct 13 2017 |
18775 |
473.45 |
Oct 06 2017 |
13615 |
473.45 |
Oct 06 2017 |
18774 |
473.45 |
Sep 29 2017 |
13632 |
473.45 |
Sep 29 2017 |
18687 |
473.45 |
Sep 22 2017 |
13627 |
473.45 |
Sep 22 2017 |
18862 |
473.45 |
Sep 15 2017 |
13708 |
473.45 |
Sep 15 2017 |
18928 |
473.45 |
Sep 08 2017 |
13727 |
473.45 |
Sep 08 2017 |
19062 |
473.45 |
Sep 01 2017 |
13913 |
473.45 |
Sep 01 2017 |
19130 |
473.45 |
Aug 25 2017 |
13939 |
473.45 |
Aug 25 2017 |
19492 |
473.45 |
Aug 18 2017 |
13979 |
473.45 |
Aug 18 2017 |
19610 |
473.45 |
Aug 11 2017 |
13920 |
473.45 |
Aug 11 2017 |
19650 |
473.45 |
Aug 04 2017 |
14058 |
473.45 |
Aug 04 2017 |
19844 |
473.45 |
Jul 28 2017 |
14103 |
473.45 |
Jul 28 2017 |
19973 |
473.45 |
Jul 21 2017 |
14196 |
473.45 |
Jul 21 2017 |
20085 |
473.45 |
Jul 14 2017 |
14269 |
473.45 |
Jul 14 2017 |
20179 |
473.45 |
Jul 07 2017 |
14333 |
473.45 |
Jul 07 2017 |
20243 |
473.45 |
Jun 30 2017 |
14421 |
473.45 |
Jun 30 2017 |
20318 |
473.45 |
Jun 23 2017 |
15505 |
473.45 |
Jun 23 2017 |
20462 |
473.45 |
Jun 16 2017 |
15587 |
473.45 |
Jun 16 2017 |
20464 |
473.45 |
Jun 09 2017 |
15668 |
473.45 |
Jun 09 2017 |
20333 |
473.45 |
Jun 02 2017 |
15700 |
473.45 |
Jun 02 2017 |
20621 |
473.45 |
May 26 2017 |
15815 |
473.45 |
May 26 2017 |
20678 |
473.45 |
May 19 2017 |
15833 |
473.45 |
May 19 2017 |
20929 |
473.45 |
May 12 2017 |
16018 |
473.45 |
May 12 2017 |
21069 |
473.45 |
May 05 2017 |
15996 |
473.45 |
May 05 2017 |
21069 |
473.45 |
Apr 28 2017 |
15747 |
473.45 |
Apr 28 2017 |
20816 |
473.45 |
Apr 21 2017 |
15992 |
473.45 |
Apr 21 2017 |
21046 |
473.45 |
Apr 14 2017 |
5625 |
374.72 |
Apr 14 2017 |
16053 |
473.45 |
Apr 14 2017 |
14071 |
424.09 |
Apr 07 2017 |
16185 |
473.45 |
Apr 07 2017 |
5587 |
374.72 |
Apr 07 2017 |
13826 |
424.09 |
Mar 31 2017 |
16528 |
473.45 |
Mar 31 2017 |
5660 |
374.72 |
Mar 31 2017 |
14061 |
424.09 |
Mar 24 2017 |
5575 |
374.72 |
Mar 24 2017 |
16374 |
473.45 |
Mar 24 2017 |
13861 |
424.09 |
Mar 17 2017 |
16469 |
473.45 |
Mar 17 2017 |
5650 |
374.72 |
Mar 17 2017 |
13988 |
424.09 |
Mar 10 2017 |
16590 |
473.45 |
Mar 10 2017 |
5671 |
374.72 |
Mar 10 2017 |
14088 |
424.09 |
Mar 03 2017 |
16500 |
473.45 |
Mar 03 2017 |
5672 |
374.72 |
Mar 03 2017 |
14048 |
424.09 |
Feb 24 2017 |
16435 |
473.45 |
Feb 24 2017 |
5732 |
374.72 |
Feb 24 2017 |
14053 |
424.09 |
Feb 17 2017 |
15999 |
470.87 |
Feb 17 2017 |
5768 |
374.72 |
Feb 17 2017 |
16136 |
438.82 |
Feb 10 2017 |
15785 |
468.29 |
Feb 10 2017 |
5831 |
374.72 |
Feb 10 2017 |
13818 |
421.51 |
Feb 03 2017 |
5841 |
374.72 |
Feb 03 2017 |
15783 |
468.29 |
Feb 03 2017 |
13788 |
421.51 |
Jan 27 2017 |
15828 |
468.29 |
Jan 27 2017 |
5817 |
374.72 |
Jan 27 2017 |
13812 |
421.51 |
Jan 20 2017 |
15805 |
468.29 |
Jan 20 2017 |
5826 |
374.72 |
Jan 20 2017 |
13780 |
421.51 |
Jan 13 2017 |
5828 |
374.72 |
Jan 13 2017 |
15815 |
468.29 |
Jan 13 2017 |
13770 |
421.51 |
Jan 06 2017 |
5828 |
374.72 |
Jan 06 2017 |
15814 |
468.29 |
Jan 06 2017 |
13748 |
421.51 |
Dec 30 2016 |
15818 |
468.29 |
Dec 30 2016 |
5828 |
374.72 |
Dec 30 2016 |
13750 |
421.51 |
Dec 23 2016 |
5828 |
374.72 |
Dec 23 2016 |
15818 |
468.29 |
Dec 23 2016 |
13750 |
421.51 |
Dec 16 2016 |
5828 |
374.72 |
Dec 16 2016 |
15815 |
468.29 |
Dec 16 2016 |
13750 |
421.51 |
Dec 09 2016 |
15817 |
468.29 |
Dec 09 2016 |
5826 |
374.72 |
Dec 09 2016 |
13752 |
421.51 |
Dec 02 2016 |
15817 |
468.29 |
Dec 02 2016 |
5826 |
374.72 |
Dec 02 2016 |
13753 |
421.51 |
Nov 25 2016 |
5826 |
374.72 |
Nov 25 2016 |
15813 |
468.29 |
Nov 25 2016 |
13750 |
421.51 |
Nov 18 2016 |
15813 |
468.29 |
Nov 18 2016 |
5826 |
374.72 |
Nov 18 2016 |
13750 |
421.51 |
Nov 11 2016 |
15813 |
468.29 |
Nov 11 2016 |
5821 |
374.72 |
Nov 11 2016 |
13745 |
421.51 |
Nov 04 2016 |
15813 |
468.29 |
Nov 04 2016 |
5821 |
374.72 |
Nov 04 2016 |
13745 |
421.51 |
Oct 28 2016 |
5837 |
374.72 |
Oct 28 2016 |
15814 |
468.29 |
Oct 28 2016 |
13763 |
421.51 |
Oct 21 2016 |
15826 |
468.29 |
Oct 21 2016 |
5845 |
374.72 |
Oct 21 2016 |
13768 |
421.51 |
Oct 14 2016 |
15789 |
468.29 |
Oct 14 2016 |
5849 |
374.72 |
Oct 14 2016 |
13787 |
421.51 |
Oct 07 2016 |
5847 |
374.72 |
Oct 07 2016 |
15807 |
468.29 |
Oct 07 2016 |
13803 |
421.51 |
Sep 30 2016 |
15848 |
468.29 |
Sep 30 2016 |
5850 |
374.72 |
Sep 30 2016 |
13815 |
421.51 |
Sep 23 2016 |
15857 |
468.29 |
Sep 23 2016 |
5805 |
374.72 |
Sep 23 2016 |
13725 |
421.51 |
Sep 16 2016 |
15939 |
468.29 |
Sep 16 2016 |
5782 |
374.72 |
Sep 16 2016 |
13750 |
421.51 |
Sep 09 2016 |
16026 |
468.29 |
Sep 09 2016 |
5863 |
374.72 |
Sep 09 2016 |
13818 |
421.51 |
Sep 02 2016 |
16201 |
468.29 |
Sep 02 2016 |
5886 |
374.72 |
Sep 02 2016 |
13959 |
421.51 |
Aug 26 2016 |
16250 |
468.29 |
Aug 26 2016 |
5582 |
374.72 |
Aug 26 2016 |
13732 |
421.51 |
Aug 19 2016 |
5603 |
374.72 |
Aug 19 2016 |
16289 |
468.29 |
Aug 19 2016 |
13752 |
421.51 |
Aug 12 2016 |
16504 |
468.29 |
Aug 12 2016 |
5597 |
374.72 |
Aug 12 2016 |
15061 |
421.51 |
Aug 05 2016 |
16433 |
468.29 |
Aug 05 2016 |
5637 |
374.72 |
Aug 05 2016 |
15195 |
421.51 |
Jul 29 2016 |
5530 |
374.72 |
Jul 29 2016 |
16474 |
468.29 |
Jul 29 2016 |
15324 |
421.51 |
Jul 22 2016 |
5637 |
374.72 |
Jul 22 2016 |
16683 |
468.29 |
Jul 22 2016 |
15501 |
421.51 |
Jun 22 2016 |
5791 |
374.72 |
Jun 22 2016 |
16996 |
468.29 |
Jun 22 2016 |
16466 |
421.51 |
Jun 15 2016 |
5892 |
374.72 |
Jun 15 2016 |
17052 |
468.29 |
Jun 15 2016 |
16656 |
421.51 |
Jun 08 2016 |
17158 |
468.29 |
Jun 08 2016 |
5872 |
374.72 |
Jun 08 2016 |
16694 |
421.51 |
Jun 01 2016 |
17229 |
468.29 |
Jun 01 2016 |
5949 |
374.72 |
Jun 01 2016 |
16967 |
421.51 |
May 25 2016 |
17138 |
468.29 |
May 25 2016 |
5955 |
374.72 |
May 25 2016 |
16915 |
421.51 |
May 18 2016 |
17309 |
468.29 |
May 18 2016 |
5986 |
374.72 |
May 18 2016 |
17040 |
421.51 |
May 11 2016 |
6005 |
374.72 |
May 11 2016 |
17235 |
468.29 |
May 11 2016 |
17009 |
421.51 |
May 04 2016 |
17131 |
468.29 |
May 04 2016 |
5968 |
374.72 |
May 04 2016 |
16939 |
421.51 |
Apr 27 2016 |
17448 |
468.29 |
Apr 27 2016 |
6163 |
374.72 |
Apr 27 2016 |
17215 |
421.51 |
Apr 20 2016 |
6235 |
374.72 |
Apr 20 2016 |
17474 |
468.29 |
Apr 20 2016 |
17234 |
421.51 |
Apr 13 2016 |
17327 |
468.29 |
Apr 13 2016 |
24352 |
468.29 |
Apr 06 2016 |
17391 |
468.29 |
Apr 06 2016 |
24615 |
468.29 |
Mar 30 2016 |
17280 |
468.29 |
Mar 30 2016 |
24462 |
468.29 |
Mar 23 2016 |
17257 |
468.29 |
Mar 23 2016 |
24590 |
468.29 |
Mar 16 2016 |
17198 |
468.29 |
Mar 16 2016 |
24589 |
468.29 |
Mar 09 2016 |
17105 |
468.29 |
Mar 09 2016 |
24662 |
468.29 |
Mar 02 2016 |
17068 |
468.29 |
Mar 02 2016 |
24459 |
468.29 |