| Aug 26 2021 |
2303 |
325.89 |
| Aug 19 2021 |
2367 |
325.89 |
| Aug 12 2021 |
2376 |
325.89 |
| Aug 05 2021 |
2405 |
325.89 |
| Jul 29 2021 |
2425 |
325.89 |
| Jul 22 2021 |
2549 |
325.89 |
| Jul 15 2021 |
2574 |
325.89 |
| Jul 08 2021 |
2634 |
325.89 |
| Jul 01 2021 |
2597 |
325.89 |
| Jun 24 2021 |
8566 |
567.66 |
| Jun 24 2021 |
2548 |
325.89 |
| Jun 24 2021 |
11637 |
567.66 |
| Jun 17 2021 |
8418 |
567.66 |
| Jun 17 2021 |
11549 |
567.66 |
| Jun 10 2021 |
8430 |
567.66 |
| Jun 10 2021 |
11131 |
567.66 |
| Jun 03 2021 |
10885 |
567.66 |
| Jun 01 2021 |
2511 |
325.89 |
| May 27 2021 |
8201 |
567.66 |
| May 27 2021 |
10796 |
567.66 |
| May 07 2021 |
24305 |
567.66 |
| May 01 2021 |
2609 |
325.89 |
| Apr 01 2021 |
2705 |
325.89 |
| Mar 01 2021 |
2745 |
325.89 |
| Feb 01 2021 |
2760 |
325.89 |
| Jan 01 2021 |
2742 |
325.89 |
| Dec 01 2020 |
2679 |
325.89 |
| Nov 01 2020 |
2698 |
325.89 |
| Oct 01 2020 |
2710 |
325.89 |
| Sep 01 2020 |
2848 |
325.89 |
| Aug 01 2020 |
2986 |
325.89 |
| Jul 01 2020 |
3071 |
325.89 |
| Jun 26 2020 |
11876 |
567.66 |
| Jun 26 2020 |
16477 |
567.66 |
| Jun 19 2020 |
12228 |
567.66 |
| Jun 19 2020 |
17065 |
567.66 |
| Jun 12 2020 |
12746 |
567.66 |
| Jun 12 2020 |
17765 |
567.66 |
| Jun 05 2020 |
13366 |
567.66 |
| Jun 05 2020 |
18396 |
567.66 |
| May 29 2020 |
13855 |
567.66 |
| May 29 2020 |
18962 |
567.66 |
| May 22 2020 |
14400 |
567.66 |
| May 22 2020 |
19502 |
567.66 |
| May 15 2020 |
14718 |
567.66 |
| May 15 2020 |
20098 |
567.66 |
| May 08 2020 |
15071 |
567.66 |
| May 08 2020 |
20607 |
567.66 |
| May 01 2020 |
15801 |
567.66 |
| May 01 2020 |
21480 |
567.66 |
| Apr 24 2020 |
16372 |
567.66 |
| Apr 24 2020 |
22992 |
567.66 |
| Apr 17 2020 |
16501 |
567.66 |
| Apr 17 2020 |
23451 |
567.66 |
| Apr 10 2020 |
16901 |
567.66 |
| Apr 10 2020 |
24009 |
567.66 |
| Apr 03 2020 |
17294 |
567.66 |
| Apr 03 2020 |
24586 |
567.66 |
| Apr 01 2020 |
2430 |
332.91 |
| Mar 27 2020 |
17716 |
567.66 |
| Mar 27 2020 |
25222 |
567.66 |
| Mar 20 2020 |
18000 |
567.66 |
| Mar 20 2020 |
17103 |
557.91 |
| Mar 20 2020 |
25350 |
564.41 |
| Mar 13 2020 |
17439 |
557.91 |
| Mar 13 2020 |
18152 |
567.66 |
| Mar 13 2020 |
25697 |
564.41 |
| Mar 06 2020 |
18293 |
567.66 |
| Mar 06 2020 |
17781 |
557.91 |
| Mar 06 2020 |
25941 |
564.41 |
| Mar 01 2020 |
1929 |
310.86 |
| Feb 28 2020 |
18287 |
567.66 |
| Feb 28 2020 |
17803 |
557.91 |
| Feb 28 2020 |
25948 |
564.41 |
| Feb 21 2020 |
17552 |
557.91 |
| Feb 21 2020 |
18099 |
567.66 |
| Feb 21 2020 |
25717 |
564.41 |
| Feb 14 2020 |
18157 |
567.66 |
| Feb 14 2020 |
17640 |
557.91 |
| Feb 14 2020 |
25780 |
564.41 |
| Feb 07 2020 |
18051 |
567.66 |
| Feb 07 2020 |
17583 |
557.91 |
| Feb 07 2020 |
25608 |
564.41 |
| Feb 01 2020 |
1932 |
310.86 |
| Jan 31 2020 |
18088 |
567.66 |
| Jan 31 2020 |
17667 |
557.91 |
| Jan 31 2020 |
25667 |
564.41 |
| Jan 24 2020 |
17698 |
557.91 |
| Jan 24 2020 |
18135 |
567.66 |
| Jan 24 2020 |
25706 |
564.41 |
| Jan 17 2020 |
17966 |
567.66 |
| Jan 17 2020 |
17724 |
557.91 |
| Jan 17 2020 |
25576 |
564.41 |
| Jan 10 2020 |
17963 |
567.66 |
| Jan 10 2020 |
17724 |
557.91 |
| Jan 10 2020 |
25578 |
564.41 |
| Jan 03 2020 |
17971 |
567.66 |
| Jan 03 2020 |
17726 |
557.91 |
| Jan 03 2020 |
25587 |
564.41 |
| Jan 01 2020 |
1935 |
310.86 |
| Dec 27 2019 |
17960 |
567.66 |
| Dec 27 2019 |
17726 |
557.91 |
| Dec 27 2019 |
25581 |
564.41 |
| Dec 20 2019 |
17960 |
567.66 |
| Dec 20 2019 |
17726 |
557.91 |
| Dec 20 2019 |
25581 |
564.41 |
| Dec 13 2019 |
17961 |
567.66 |
| Dec 13 2019 |
17727 |
557.91 |
| Dec 13 2019 |
25582 |
564.41 |
| Dec 06 2019 |
17727 |
557.91 |
| Dec 06 2019 |
17952 |
567.66 |
| Dec 06 2019 |
25571 |
564.41 |
| Dec 01 2019 |
1933 |
310.86 |
| Nov 29 2019 |
17891 |
567.66 |
| Nov 29 2019 |
17727 |
557.91 |
| Nov 29 2019 |
25538 |
564.41 |
| Nov 22 2019 |
17891 |
567.66 |
| Nov 22 2019 |
17727 |
557.91 |
| Nov 22 2019 |
25538 |
564.41 |
| Nov 15 2019 |
17727 |
557.91 |
| Nov 15 2019 |
17892 |
567.66 |
| Nov 15 2019 |
25543 |
564.41 |
| Nov 08 2019 |
17908 |
567.66 |
| Nov 08 2019 |
17659 |
557.91 |
| Nov 08 2019 |
25449 |
564.41 |
| Nov 01 2019 |
1912 |
310.86 |
| Nov 01 2019 |
17283 |
557.91 |
| Nov 01 2019 |
17884 |
567.66 |
| Nov 01 2019 |
25074 |
564.41 |
| Oct 25 2019 |
17283 |
557.91 |
| Oct 25 2019 |
17905 |
567.66 |
| Oct 25 2019 |
25094 |
564.41 |
| Oct 18 2019 |
17905 |
567.66 |
| Oct 18 2019 |
17373 |
557.91 |
| Oct 18 2019 |
25152 |
564.41 |
| Oct 11 2019 |
17905 |
567.66 |
| Oct 11 2019 |
17313 |
557.91 |
| Oct 11 2019 |
25100 |
564.41 |
| Oct 04 2019 |
17934 |
567.66 |
| Oct 04 2019 |
17270 |
557.91 |
| Oct 04 2019 |
25074 |
564.41 |
| Oct 01 2019 |
1880 |
310.86 |
| Sep 27 2019 |
17272 |
557.91 |
| Sep 27 2019 |
17947 |
567.66 |
| Sep 27 2019 |
25211 |
564.41 |
| Sep 20 2019 |
17969 |
567.66 |
| Sep 20 2019 |
17204 |
557.91 |
| Sep 20 2019 |
25184 |
564.41 |
| Sep 13 2019 |
17968 |
567.66 |
| Sep 13 2019 |
17314 |
557.91 |
| Sep 13 2019 |
25253 |
564.41 |
| Sep 06 2019 |
17687 |
557.91 |
| Sep 06 2019 |
17987 |
567.66 |
| Sep 06 2019 |
25741 |
564.41 |
| Sep 01 2019 |
1751 |
307.1 |
| Aug 30 2019 |
18179 |
567.66 |
| Aug 30 2019 |
17785 |
557.91 |
| Aug 30 2019 |
25900 |
564.41 |
| Aug 23 2019 |
18301 |
567.66 |
| Aug 23 2019 |
18015 |
557.91 |
| Aug 23 2019 |
26188 |
564.41 |
| Aug 16 2019 |
18247 |
567.66 |
| Aug 16 2019 |
17890 |
557.91 |
| Aug 16 2019 |
26110 |
564.41 |
| Aug 09 2019 |
17969 |
557.91 |
| Aug 09 2019 |
17879 |
558.39 |
| Aug 09 2019 |
25813 |
558.27 |
| Aug 02 2019 |
18039 |
558.39 |
| Aug 02 2019 |
18136 |
557.91 |
| Aug 02 2019 |
26004 |
558.27 |
| Aug 01 2019 |
1479 |
307.1 |
| Jul 26 2019 |
18150 |
558.39 |
| Jul 26 2019 |
18101 |
557.91 |
| Jul 26 2019 |
26125 |
558.27 |
| Jul 19 2019 |
18232 |
558.39 |
| Jul 19 2019 |
18393 |
557.91 |
| Jul 19 2019 |
26340 |
558.27 |
| Jul 12 2019 |
17355 |
539.86 |
| Jul 12 2019 |
18314 |
557.91 |
| Jul 12 2019 |
25711 |
548.88 |
| Jul 05 2019 |
17803 |
539.86 |
| Jul 05 2019 |
18556 |
557.91 |
| Jul 05 2019 |
26167 |
548.88 |
| Jul 01 2019 |
1441 |
307.1 |
| Jun 28 2019 |
17995 |
539.86 |
| Jun 28 2019 |
18667 |
557.91 |
| Jun 28 2019 |
26381 |
548.88 |
| Jun 21 2019 |
18630 |
557.91 |
| Jun 21 2019 |
17978 |
539.86 |
| Jun 21 2019 |
26203 |
548.88 |
| Jun 14 2019 |
18153 |
539.86 |
| Jun 14 2019 |
18555 |
557.91 |
| Jun 14 2019 |
26278 |
548.88 |
| Jun 07 2019 |
18384 |
539.86 |
| Jun 07 2019 |
18691 |
557.91 |
| Jun 07 2019 |
26521 |
548.88 |
| Jun 01 2019 |
1385 |
307.1 |
| May 31 2019 |
18671 |
557.91 |
| May 31 2019 |
18272 |
539.86 |
| May 31 2019 |
26418 |
548.88 |
| May 24 2019 |
18241 |
539.86 |
| May 24 2019 |
18609 |
557.91 |
| May 24 2019 |
26432 |
548.88 |
| May 17 2019 |
18657 |
557.91 |
| May 17 2019 |
18310 |
539.86 |
| May 17 2019 |
26422 |
548.88 |
| May 10 2019 |
18801 |
557.91 |
| May 10 2019 |
18303 |
539.86 |
| May 10 2019 |
26420 |
548.88 |
| May 03 2019 |
18347 |
539.86 |
| May 03 2019 |
18867 |
557.91 |
| May 03 2019 |
26495 |
548.88 |
| May 01 2019 |
1314 |
307.1 |
| Apr 26 2019 |
18318 |
539.86 |
| Apr 26 2019 |
19057 |
557.91 |
| Apr 26 2019 |
25835 |
548.88 |
| Apr 19 2019 |
18485 |
539.86 |
| Apr 19 2019 |
19027 |
557.91 |
| Apr 19 2019 |
25814 |
548.88 |
| Apr 18 2019 |
19040 |
557.91 |
| Apr 18 2019 |
18514 |
539.86 |
| Apr 12 2019 |
18686 |
539.86 |
| Apr 12 2019 |
19055 |
557.91 |
| Apr 12 2019 |
25927 |
548.88 |
| Apr 05 2019 |
18292 |
539.86 |
| Apr 05 2019 |
18327 |
557.91 |
| Apr 05 2019 |
25252 |
548.88 |
| Apr 01 2019 |
1210 |
307.1 |
| Mar 29 2019 |
18064 |
539.86 |
| Mar 29 2019 |
18159 |
557.91 |
| Mar 29 2019 |
25006 |
548.88 |
| Mar 22 2019 |
17751 |
539.86 |
| Mar 22 2019 |
23846 |
539.86 |
| Mar 15 2019 |
17610 |
539.86 |
| Mar 15 2019 |
23769 |
539.86 |
| Mar 08 2019 |
17482 |
539.86 |
| Mar 08 2019 |
23442 |
539.86 |
| Mar 01 2019 |
1004 |
299.45 |
| Mar 01 2019 |
17494 |
539.86 |
| Mar 01 2019 |
23545 |
539.86 |
| Feb 22 2019 |
17516 |
539.86 |
| Feb 22 2019 |
23637 |
539.86 |
| Feb 15 2019 |
17448 |
539.86 |
| Feb 15 2019 |
23381 |
539.86 |
| Feb 08 2019 |
17223 |
539.86 |
| Feb 08 2019 |
23140 |
539.86 |
| Feb 01 2019 |
1019 |
299.45 |
| Feb 01 2019 |
17241 |
539.86 |
| Feb 01 2019 |
23136 |
539.86 |
| Jan 25 2019 |
17233 |
539.86 |
| Jan 25 2019 |
23163 |
539.86 |
| Jan 18 2019 |
17256 |
539.86 |
| Jan 18 2019 |
23204 |
539.86 |
| Jan 11 2019 |
17233 |
539.86 |
| Jan 11 2019 |
23181 |
539.86 |
| Jan 04 2019 |
17250 |
539.86 |
| Jan 04 2019 |
23193 |
539.86 |
| Jan 01 2019 |
1002 |
299.45 |
| Dec 28 2018 |
17250 |
539.86 |
| Dec 28 2018 |
23193 |
539.86 |
| Dec 21 2018 |
17250 |
539.86 |
| Dec 21 2018 |
23193 |
539.86 |
| Dec 14 2018 |
17250 |
539.86 |
| Dec 14 2018 |
23193 |
539.86 |
| Dec 07 2018 |
17235 |
539.86 |
| Dec 07 2018 |
23181 |
539.86 |
| Dec 01 2018 |
1002 |
299.45 |
| Nov 30 2018 |
17235 |
539.86 |
| Nov 30 2018 |
23181 |
539.86 |
| Nov 23 2018 |
17235 |
539.86 |
| Nov 23 2018 |
23181 |
539.86 |
| Nov 16 2018 |
17235 |
539.86 |
| Nov 16 2018 |
23181 |
539.86 |
| Nov 09 2018 |
17235 |
539.86 |
| Nov 09 2018 |
23182 |
539.86 |
| Nov 02 2018 |
17235 |
539.86 |
| Nov 02 2018 |
23145 |
539.86 |
| Nov 01 2018 |
994 |
299.45 |
| Oct 26 2018 |
17235 |
539.86 |
| Oct 26 2018 |
23136 |
539.86 |
| Oct 19 2018 |
17235 |
539.86 |
| Oct 19 2018 |
23170 |
539.86 |
| Oct 12 2018 |
17206 |
539.86 |
| Oct 12 2018 |
23112 |
539.86 |
| Oct 05 2018 |
17158 |
539.86 |
| Oct 05 2018 |
23237 |
539.86 |
| Oct 01 2018 |
970 |
299.45 |
| Sep 28 2018 |
17169 |
539.86 |
| Sep 28 2018 |
22687 |
539.86 |
| Sep 21 2018 |
17118 |
539.86 |
| Sep 21 2018 |
22641 |
539.86 |
| Sep 14 2018 |
17191 |
539.86 |
| Sep 14 2018 |
22714 |
539.86 |
| Sep 07 2018 |
17341 |
539.86 |
| Sep 07 2018 |
23147 |
539.86 |
| Sep 01 2018 |
872 |
299.45 |
| Aug 31 2018 |
17429 |
539.86 |
| Aug 31 2018 |
23230 |
539.86 |
| Aug 01 2018 |
854 |
299.45 |
| Jul 01 2018 |
776 |
299.45 |
| Jun 01 2018 |
586 |
299.45 |
| May 01 2018 |
519 |
299.45 |
| Apr 01 2018 |
253 |
273.18 |
| Mar 01 2018 |
359 |
273.09 |
| Feb 01 2018 |
366 |
273.09 |
| Dec 01 2017 |
357 |
273.09 |
| Nov 01 2017 |
353 |
273.09 |
| Oct 01 2017 |
350 |
273.09 |
| Sep 01 2017 |
341 |
273.09 |
| Aug 11 2017 |
16859 |
504.71 |
| Aug 11 2017 |
23516 |
504.71 |
| Aug 04 2017 |
16992 |
504.71 |
| Aug 04 2017 |
23742 |
504.71 |
| Aug 01 2017 |
342 |
273.09 |
| Jul 28 2017 |
16198 |
494.87 |
| Jul 28 2017 |
22729 |
494.87 |
| Jul 21 2017 |
15982 |
491.46 |
| Jul 21 2017 |
22438 |
491.46 |
| Jul 14 2017 |
16056 |
491.46 |
| Jul 14 2017 |
22503 |
491.46 |
| Jul 07 2017 |
16121 |
491.46 |
| Jul 07 2017 |
22568 |
491.46 |
| Jul 01 2017 |
335 |
273.09 |
| Jun 30 2017 |
16215 |
491.46 |
| Jun 30 2017 |
22638 |
491.46 |
| Jun 23 2017 |
17315 |
491.46 |
| Jun 23 2017 |
22802 |
491.46 |
| Jun 16 2017 |
17358 |
491.46 |
| Jun 16 2017 |
22795 |
491.46 |
| Jun 09 2017 |
17434 |
491.46 |
| Jun 09 2017 |
22684 |
491.46 |
| Jun 02 2017 |
17461 |
491.46 |
| Jun 02 2017 |
22980 |
491.46 |
| Jun 01 2017 |
330 |
273.09 |
| May 26 2017 |
17627 |
491.46 |
| May 26 2017 |
23090 |
491.46 |
| May 19 2017 |
17668 |
491.46 |
| May 19 2017 |
23407 |
491.46 |
| May 12 2017 |
17839 |
491.46 |
| May 12 2017 |
23536 |
491.46 |
| May 05 2017 |
17801 |
491.46 |
| May 05 2017 |
23496 |
491.46 |
| May 01 2017 |
226 |
273.09 |
| Apr 28 2017 |
17525 |
491.46 |
| Apr 28 2017 |
23234 |
491.46 |
| Apr 21 2017 |
17795 |
491.46 |
| Apr 21 2017 |
23500 |
491.46 |
| Apr 14 2017 |
17843 |
491.46 |
| Apr 14 2017 |
23487 |
491.46 |
| Apr 07 2017 |
17950 |
491.46 |
| Apr 07 2017 |
23164 |
491.46 |
| Apr 01 2017 |
219 |
273.09 |
| Mar 31 2017 |
18306 |
491.46 |
| Mar 31 2017 |
23396 |
491.46 |
| Mar 24 2017 |
18106 |
491.46 |
| Mar 24 2017 |
23024 |
491.46 |
| Mar 17 2017 |
18203 |
491.46 |
| Mar 17 2017 |
23202 |
491.46 |
| Mar 10 2017 |
18323 |
491.46 |
| Mar 10 2017 |
23232 |
491.46 |
| Mar 03 2017 |
18241 |
491.46 |
| Mar 03 2017 |
23115 |
491.46 |
| Mar 01 2017 |
223 |
280.06 |
| Feb 24 2017 |
18120 |
491.46 |
| Feb 24 2017 |
23135 |
491.46 |
| Feb 17 2017 |
17867 |
491.46 |
| Feb 17 2017 |
23115 |
491.46 |
| Feb 10 2017 |
17905 |
491.46 |
| Feb 10 2017 |
23226 |
491.46 |
| Feb 03 2017 |
17926 |
491.46 |
| Feb 03 2017 |
23179 |
491.46 |
| Feb 01 2017 |
197 |
280.06 |
| Jan 27 2017 |
17958 |
491.46 |
| Jan 27 2017 |
23183 |
491.46 |
| Jan 20 2017 |
17941 |
491.46 |
| Jan 20 2017 |
23143 |
491.46 |
| Jan 13 2017 |
17951 |
491.46 |
| Jan 13 2017 |
23114 |
491.46 |
| Jan 06 2017 |
17954 |
491.46 |
| Jan 06 2017 |
23119 |
491.46 |
| Dec 30 2016 |
17963 |
491.46 |
| Dec 30 2016 |
23129 |
491.46 |
| Dec 23 2016 |
17963 |
491.46 |
| Dec 23 2016 |
23129 |
491.46 |
| Dec 16 2016 |
17956 |
491.46 |
| Dec 16 2016 |
23128 |
491.46 |
| Dec 09 2016 |
17959 |
491.46 |
| Dec 09 2016 |
23126 |
491.46 |
| Dec 02 2016 |
17959 |
491.46 |
| Dec 02 2016 |
23126 |
491.46 |
| Nov 25 2016 |
17954 |
491.46 |
| Nov 25 2016 |
23122 |
491.46 |
| Nov 18 2016 |
17954 |
491.46 |
| Nov 18 2016 |
23122 |
491.46 |
| Nov 11 2016 |
17954 |
491.46 |
| Nov 11 2016 |
23094 |
491.46 |
| Nov 04 2016 |
17954 |
491.46 |
| Nov 04 2016 |
23094 |
491.46 |
| Nov 01 2016 |
197 |
280.06 |
| Oct 28 2016 |
17955 |
491.46 |
| Oct 28 2016 |
23110 |
491.46 |
| Oct 21 2016 |
17967 |
491.46 |
| Oct 21 2016 |
23133 |
491.46 |
| Oct 14 2016 |
17003 |
481.21 |
| Oct 14 2016 |
21834 |
481.21 |
| Oct 07 2016 |
17021 |
481.21 |
| Oct 07 2016 |
21843 |
481.21 |
| Oct 01 2016 |
197 |
280.06 |
| Sep 30 2016 |
17068 |
481.21 |
| Sep 30 2016 |
21868 |
481.21 |
| Sep 23 2016 |
17082 |
481.21 |
| Sep 23 2016 |
21704 |
481.21 |
| Sep 16 2016 |
17178 |
481.21 |
| Sep 16 2016 |
21728 |
481.21 |
| Sep 09 2016 |
17264 |
481.21 |
| Sep 09 2016 |
21816 |
481.21 |
| Sep 02 2016 |
17426 |
481.21 |
| Sep 02 2016 |
21989 |
481.21 |
| Sep 01 2016 |
194 |
280.06 |
| Aug 26 2016 |
17482 |
481.21 |
| Aug 26 2016 |
21778 |
481.21 |
| Aug 19 2016 |
17523 |
481.21 |
| Aug 19 2016 |
21793 |
481.21 |
| Aug 12 2016 |
17765 |
481.21 |
| Aug 12 2016 |
23683 |
481.21 |
| Aug 01 2016 |
193 |
280.06 |
| Jul 01 2016 |
177 |
280.06 |
| Jun 01 2016 |
175 |
280.06 |
| May 01 2016 |
130 |
280.06 |
| Apr 01 2016 |
169 |
336.5 |
| Mar 01 2016 |
381 |
303.68 |
