| May 01 2021 |
1689 |
300.31 |
| Apr 01 2021 |
1752 |
300.31 |
| Mar 01 2021 |
1782 |
300.31 |
| Feb 01 2021 |
1916 |
304.35 |
| Jan 01 2021 |
1899 |
304.35 |
| Dec 01 2020 |
1851 |
304.35 |
| Nov 01 2020 |
1787 |
304.35 |
| Oct 01 2020 |
1242 |
315.62 |
| Sep 01 2020 |
1305 |
315.62 |
| Aug 01 2020 |
1298 |
315.62 |
| Jul 01 2020 |
1506 |
315.62 |
| Apr 01 2020 |
2002 |
315.62 |
| Mar 01 2020 |
2042 |
315.62 |
| Feb 01 2020 |
1522 |
294.56 |
| Jan 01 2020 |
1522 |
294.56 |
| Dec 01 2019 |
1520 |
294.56 |
| Nov 01 2019 |
1503 |
294.56 |
| Oct 01 2019 |
1486 |
294.56 |
| Sep 01 2019 |
1451 |
294.56 |
| Aug 01 2019 |
1238 |
294.56 |
| Jul 01 2019 |
1194 |
294.56 |
| Jun 01 2019 |
1152 |
294.56 |
| May 01 2019 |
1101 |
295.02 |
| Apr 01 2019 |
1022 |
295.02 |
| Mar 01 2019 |
930 |
284.91 |
| Feb 01 2019 |
913 |
290.87 |
| Jan 01 2019 |
899 |
290.87 |
| Dec 01 2018 |
900 |
290.87 |
| Nov 01 2018 |
893 |
290.87 |
| Oct 01 2018 |
753 |
279.04 |
| Sep 01 2018 |
689 |
279.04 |
| Aug 01 2018 |
680 |
279.04 |
| Jul 01 2018 |
638 |
279.04 |
| Jun 01 2018 |
475 |
279.04 |
| May 01 2018 |
410 |
279.04 |
| Apr 01 2018 |
303 |
286.88 |
| Mar 01 2018 |
299 |
280.3 |
| Feb 01 2018 |
388 |
305.68 |
| Dec 01 2017 |
379 |
305.68 |
| Nov 01 2017 |
375 |
305.68 |
| Oct 01 2017 |
371 |
305.68 |
| Sep 01 2017 |
362 |
305.68 |
| Aug 01 2017 |
361 |
305.68 |
| Jul 01 2017 |
351 |
305.68 |
| Jun 01 2017 |
344 |
305.68 |
| May 01 2017 |
357 |
306.44 |
| Apr 01 2017 |
335 |
306.44 |
| Mar 01 2017 |
318 |
312.72 |
| Feb 01 2017 |
284 |
312.72 |
| Nov 01 2016 |
283 |
312.72 |
| Oct 01 2016 |
282 |
312.72 |
| Sep 01 2016 |
280 |
312.72 |
| Aug 01 2016 |
278 |
312.72 |
| Jul 01 2016 |
252 |
312.72 |
| Jun 01 2016 |
245 |
312.72 |
| May 01 2016 |
181 |
312.72 |
| Apr 01 2016 |
388 |
309.96 |
| Mar 01 2016 |
532 |
334.56 |
