| Apr 26 2024 |
5890 |
497.2 |
| Apr 26 2024 |
9318 |
497.2 |
| Apr 24 2024 |
8970 |
500.75 |
| Apr 24 2024 |
13625 |
500.75 |
| Apr 17 2024 |
8935 |
500.75 |
| Apr 17 2024 |
13854 |
500.75 |
| Apr 10 2024 |
8934 |
500.75 |
| Apr 10 2024 |
13845 |
500.75 |
| Apr 03 2024 |
8910 |
500.75 |
| Apr 03 2024 |
13851 |
500.75 |
| Mar 27 2024 |
8886 |
500.75 |
| Mar 27 2024 |
13887 |
500.75 |
| Mar 21 2024 |
8913 |
500.75 |
| Mar 21 2024 |
13911 |
500.75 |
| Mar 14 2024 |
8892 |
500.75 |
| Mar 14 2024 |
13797 |
500.75 |
| Mar 07 2024 |
8942 |
500.75 |
| Mar 07 2024 |
13831 |
500.75 |
| Feb 29 2024 |
8952 |
500.75 |
| Feb 29 2024 |
13930 |
500.75 |
| Feb 22 2024 |
8909 |
500.75 |
| Feb 22 2024 |
13859 |
500.75 |
| Feb 15 2024 |
8934 |
500.75 |
| Feb 15 2024 |
13839 |
500.75 |
| Feb 08 2024 |
8935 |
500.75 |
| Feb 08 2024 |
13788 |
500.75 |
| Feb 01 2024 |
8988 |
500.75 |
| Feb 01 2024 |
13689 |
500.75 |
| Jan 25 2024 |
9001 |
500.75 |
| Jan 25 2024 |
13680 |
500.75 |
| Jan 18 2024 |
9007 |
500.75 |
| Jan 18 2024 |
13683 |
500.75 |
| Jan 11 2024 |
9006 |
500.75 |
| Jan 11 2024 |
13683 |
500.75 |
| Jan 04 2024 |
9008 |
500.75 |
| Jan 04 2024 |
13676 |
500.75 |
| Dec 28 2023 |
9014 |
500.75 |
| Dec 28 2023 |
13676 |
500.75 |
| Dec 21 2023 |
9014 |
500.75 |
| Dec 21 2023 |
13676 |
500.75 |
| Dec 14 2023 |
9012 |
500.75 |
| Dec 14 2023 |
13673 |
500.75 |
| Dec 07 2023 |
9012 |
500.75 |
| Dec 07 2023 |
13674 |
500.75 |
| Nov 30 2023 |
9008 |
500.75 |
| Nov 30 2023 |
13670 |
500.75 |
| Nov 23 2023 |
9008 |
500.75 |
| Nov 23 2023 |
13667 |
500.75 |
| Nov 16 2023 |
9007 |
500.75 |
| Nov 16 2023 |
13655 |
500.75 |
| Nov 09 2023 |
9004 |
500.75 |
| Nov 09 2023 |
13653 |
500.75 |
| Nov 02 2023 |
9004 |
500.75 |
| Nov 02 2023 |
13652 |
500.75 |
| Oct 26 2023 |
9051 |
500.75 |
| Oct 26 2023 |
13613 |
500.75 |
| Oct 19 2023 |
9049 |
500.75 |
| Oct 19 2023 |
13549 |
500.75 |
| Oct 12 2023 |
9067 |
500.75 |
| Oct 12 2023 |
13551 |
500.75 |
| Oct 05 2023 |
9063 |
500.75 |
| Oct 05 2023 |
13368 |
500.75 |
| Sep 28 2023 |
9067 |
500.75 |
| Sep 28 2023 |
13501 |
500.75 |
| Sep 21 2023 |
9071 |
500.75 |
| Sep 21 2023 |
13486 |
500.75 |
| Sep 14 2023 |
9082 |
500.75 |
| Sep 14 2023 |
13535 |
500.75 |
| Sep 07 2023 |
9100 |
500.75 |
| Sep 07 2023 |
13594 |
500.75 |
| Aug 31 2023 |
9181 |
500.75 |
| Aug 31 2023 |
13648 |
500.75 |
| Aug 24 2023 |
9269 |
510.45 |
| Aug 24 2023 |
13726 |
510.45 |
| Aug 17 2023 |
9165 |
501.32 |
| Aug 17 2023 |
13589 |
501.32 |
| Aug 10 2023 |
9080 |
495.32 |
| Aug 10 2023 |
13455 |
495.32 |
| Aug 03 2023 |
9044 |
495.32 |
| Aug 03 2023 |
13420 |
495.32 |
| Jul 27 2023 |
9029 |
495.32 |
| Jul 27 2023 |
13427 |
495.32 |
| Jul 20 2023 |
9082 |
495.32 |
| Jul 20 2023 |
13346 |
495.32 |
| Jul 13 2023 |
9077 |
495.32 |
| Jul 13 2023 |
13348 |
495.32 |
| Jul 06 2023 |
9105 |
495.32 |
| Jul 06 2023 |
13388 |
495.32 |
| Jun 29 2023 |
9051 |
495.32 |
| Jun 29 2023 |
13356 |
495.32 |
| Jun 22 2023 |
9022 |
495.32 |
| Jun 22 2023 |
13309 |
495.32 |
| Jun 15 2023 |
9080 |
495.32 |
| Jun 15 2023 |
13359 |
495.32 |
| Jun 08 2023 |
9073 |
495.32 |
| Jun 08 2023 |
13411 |
495.32 |
| Jun 01 2023 |
8953 |
495.32 |
| Jun 01 2023 |
13440 |
495.32 |
| May 25 2023 |
8887 |
495.32 |
| May 25 2023 |
13357 |
495.32 |
| May 18 2023 |
8786 |
495.32 |
| May 18 2023 |
13308 |
495.32 |
| May 11 2023 |
9121 |
526.39 |
| May 11 2023 |
14048 |
526.39 |
| May 04 2023 |
9041 |
526.39 |
| May 04 2023 |
13851 |
526.39 |
| Apr 27 2023 |
8997 |
526.39 |
| Apr 27 2023 |
13722 |
526.39 |
| Apr 20 2023 |
8481 |
491.15 |
| Apr 20 2023 |
12797 |
491.15 |
| Apr 13 2023 |
8436 |
491.15 |
| Apr 13 2023 |
12738 |
491.15 |
| Apr 06 2023 |
8415 |
491.15 |
| Apr 06 2023 |
1050 |
283.2 |
| Apr 06 2023 |
12633 |
491.15 |
| Mar 30 2023 |
8383 |
491.15 |
| Mar 30 2023 |
981 |
283.2 |
| Mar 30 2023 |
12576 |
491.15 |
| Mar 23 2023 |
8206 |
486.12 |
| Mar 23 2023 |
969 |
283.2 |
| Mar 23 2023 |
12345 |
486.12 |
| Mar 16 2023 |
8053 |
478.2 |
| Mar 16 2023 |
971 |
283.2 |
| Mar 16 2023 |
12020 |
478.2 |
| Mar 09 2023 |
8032 |
478.2 |
| Mar 09 2023 |
974 |
283.2 |
| Mar 09 2023 |
11886 |
478.2 |
| Mar 02 2023 |
7979 |
478.2 |
| Mar 02 2023 |
974 |
283.2 |
| Mar 02 2023 |
11823 |
478.2 |
| Feb 23 2023 |
7967 |
478.2 |
| Feb 23 2023 |
975 |
283.2 |
| Feb 23 2023 |
11831 |
478.2 |
| Feb 16 2023 |
7898 |
478.2 |
| Feb 16 2023 |
971 |
283.2 |
| Feb 16 2023 |
11702 |
478.2 |
| Feb 09 2023 |
7878 |
478.2 |
| Feb 09 2023 |
971 |
283.2 |
| Feb 09 2023 |
11690 |
478.2 |
| Feb 02 2023 |
7835 |
478.2 |
| Feb 02 2023 |
970 |
283.2 |
| Feb 02 2023 |
11679 |
478.2 |
| Jan 26 2023 |
7802 |
478.2 |
| Jan 26 2023 |
969 |
283.2 |
| Jan 26 2023 |
11656 |
478.2 |
| Jan 19 2023 |
7786 |
478.2 |
| Jan 19 2023 |
968 |
283.2 |
| Jan 19 2023 |
11642 |
478.2 |
| Jan 12 2023 |
7784 |
478.2 |
| Jan 12 2023 |
969 |
283.2 |
| Jan 12 2023 |
11643 |
478.2 |
| Jan 05 2023 |
7784 |
478.2 |
| Jan 05 2023 |
969 |
283.2 |
| Jan 05 2023 |
11645 |
478.2 |
| Dec 29 2022 |
7784 |
478.2 |
| Dec 29 2022 |
969 |
283.2 |
| Dec 29 2022 |
11645 |
478.2 |
| Dec 22 2022 |
7784 |
478.2 |
| Dec 22 2022 |
969 |
283.2 |
| Dec 22 2022 |
11645 |
478.2 |
| Dec 15 2022 |
7782 |
478.2 |
| Dec 15 2022 |
969 |
283.2 |
| Dec 15 2022 |
11615 |
478.2 |
| Dec 08 2022 |
7776 |
478.2 |
| Dec 08 2022 |
976 |
283.2 |
| Dec 08 2022 |
11609 |
478.2 |
| Dec 01 2022 |
7776 |
478.2 |
| Dec 01 2022 |
982 |
283.2 |
| Dec 01 2022 |
11609 |
478.2 |
| Nov 24 2022 |
7776 |
478.2 |
| Nov 24 2022 |
982 |
283.2 |
| Nov 24 2022 |
11611 |
478.2 |
| Nov 17 2022 |
7770 |
478.2 |
| Nov 17 2022 |
977 |
283.2 |
| Nov 17 2022 |
11588 |
478.2 |
| Nov 10 2022 |
7770 |
478.2 |
| Nov 10 2022 |
979 |
283.2 |
| Nov 10 2022 |
11589 |
478.2 |
| Nov 03 2022 |
7744 |
478.2 |
| Nov 03 2022 |
975 |
283.2 |
| Nov 03 2022 |
11566 |
478.2 |
| Oct 27 2022 |
7726 |
478.2 |
| Oct 27 2022 |
979 |
283.2 |
| Oct 27 2022 |
11556 |
478.2 |
| Oct 20 2022 |
7728 |
478.2 |
| Oct 20 2022 |
977 |
283.2 |
| Oct 20 2022 |
11574 |
478.2 |
| Oct 13 2022 |
7728 |
478.2 |
| Oct 13 2022 |
972 |
283.2 |
| Oct 13 2022 |
11545 |
478.2 |
| Oct 06 2022 |
7734 |
478.2 |
| Oct 06 2022 |
973 |
283.2 |
| Oct 06 2022 |
11550 |
478.2 |
| Sep 29 2022 |
7752 |
478.2 |
| Sep 29 2022 |
974 |
283.2 |
| Sep 29 2022 |
11555 |
478.2 |
| Sep 22 2022 |
7745 |
478.2 |
| Sep 22 2022 |
966 |
283.2 |
| Sep 22 2022 |
11538 |
478.2 |
| Sep 15 2022 |
7742 |
478.2 |
| Sep 15 2022 |
970 |
283.2 |
| Sep 15 2022 |
11522 |
478.2 |
| Sep 08 2022 |
7661 |
478.2 |
| Sep 08 2022 |
982 |
283.2 |
| Sep 08 2022 |
11493 |
478.2 |
| Sep 01 2022 |
7565 |
478.2 |
| Sep 01 2022 |
980 |
283.2 |
| Sep 01 2022 |
11356 |
478.2 |
| Aug 25 2022 |
7484 |
478.2 |
| Aug 25 2022 |
981 |
283.2 |
| Aug 25 2022 |
11266 |
478.2 |
| Aug 18 2022 |
7454 |
478.2 |
| Aug 18 2022 |
988 |
283.2 |
| Aug 18 2022 |
11203 |
478.2 |
| Aug 11 2022 |
7328 |
478.2 |
| Aug 11 2022 |
988 |
283.2 |
| Aug 11 2022 |
11114 |
478.2 |
| Aug 04 2022 |
7314 |
478.2 |
| Aug 04 2022 |
988 |
283.2 |
| Aug 04 2022 |
11088 |
478.2 |
| Jul 28 2022 |
7185 |
478.2 |
| Jul 28 2022 |
990 |
283.2 |
| Jul 28 2022 |
10953 |
478.2 |
| Jul 21 2022 |
7075 |
478.2 |
| Jul 21 2022 |
1004 |
283.2 |
| Jul 21 2022 |
10850 |
478.2 |
| Jul 14 2022 |
7062 |
478.2 |
| Jul 14 2022 |
1004 |
283.2 |
| Jul 14 2022 |
10824 |
478.2 |
| Jul 07 2022 |
7000 |
478.2 |
| Jul 07 2022 |
999 |
283.2 |
| Jul 07 2022 |
10733 |
478.2 |
| Jun 30 2022 |
6966 |
478.2 |
| Jun 30 2022 |
999 |
283.2 |
| Jun 30 2022 |
10694 |
478.2 |
| Jun 23 2022 |
6912 |
478.2 |
| Jun 23 2022 |
993 |
283.2 |
| Jun 23 2022 |
10665 |
478.2 |
| Jun 16 2022 |
6653 |
478.2 |
| Jun 16 2022 |
995 |
283.2 |
| Jun 16 2022 |
10429 |
478.2 |
| Jun 09 2022 |
6557 |
478.2 |
| Jun 09 2022 |
884 |
283.2 |
| Jun 09 2022 |
10273 |
478.2 |
| Jun 02 2022 |
6305 |
478.2 |
| Jun 02 2022 |
827 |
283.2 |
| Jun 02 2022 |
10014 |
478.2 |
| May 26 2022 |
6212 |
478.2 |
| May 26 2022 |
827 |
283.2 |
| May 26 2022 |
9857 |
478.2 |
| May 19 2022 |
6011 |
478.2 |
| May 19 2022 |
825 |
283.2 |
| May 19 2022 |
9569 |
478.2 |
| May 12 2022 |
5929 |
478.2 |
| May 12 2022 |
825 |
283.2 |
| May 12 2022 |
9472 |
478.2 |
| May 05 2022 |
5749 |
478.2 |
| May 05 2022 |
753 |
283.2 |
| May 05 2022 |
9212 |
478.2 |
| Apr 28 2022 |
5593 |
478.2 |
| Apr 28 2022 |
753 |
283.2 |
| Apr 28 2022 |
9015 |
478.2 |
| Apr 21 2022 |
5366 |
478.2 |
| Apr 21 2022 |
751 |
283.2 |
| Apr 21 2022 |
8700 |
478.2 |
| Apr 14 2022 |
5280 |
478.2 |
| Apr 14 2022 |
748 |
283.2 |
| Apr 14 2022 |
8536 |
478.2 |
| Apr 07 2022 |
5197 |
478.2 |
| Apr 07 2022 |
748 |
283.2 |
| Apr 07 2022 |
8414 |
478.2 |
| Mar 31 2022 |
5169 |
478.2 |
| Mar 31 2022 |
748 |
283.2 |
| Mar 31 2022 |
8357 |
478.2 |
| Mar 24 2022 |
5046 |
478.2 |
| Mar 24 2022 |
738 |
283.2 |
| Mar 24 2022 |
8141 |
478.2 |
| Mar 17 2022 |
4986 |
478.2 |
| Mar 17 2022 |
737 |
283.2 |
| Mar 17 2022 |
8073 |
478.2 |
| Mar 10 2022 |
5234 |
504.81 |
| Mar 10 2022 |
739 |
283.2 |
| Mar 10 2022 |
8466 |
504.81 |
| Mar 03 2022 |
5283 |
504.81 |
| Mar 03 2022 |
739 |
283.2 |
| Mar 03 2022 |
8612 |
504.81 |
| Feb 24 2022 |
5261 |
504.81 |
| Feb 24 2022 |
759 |
283.2 |
| Feb 24 2022 |
8558 |
504.81 |
| Feb 17 2022 |
4970 |
504.81 |
| Feb 17 2022 |
748 |
283.2 |
| Feb 17 2022 |
8133 |
504.81 |
| Feb 10 2022 |
5061 |
504.81 |
| Feb 10 2022 |
748 |
283.2 |
| Feb 10 2022 |
8389 |
504.81 |
| Feb 03 2022 |
5174 |
504.81 |
| Feb 03 2022 |
754 |
283.2 |
| Feb 03 2022 |
8530 |
504.81 |
| Jan 27 2022 |
5241 |
504.81 |
| Jan 27 2022 |
754 |
283.2 |
| Jan 27 2022 |
8634 |
504.81 |
| Jan 20 2022 |
5301 |
504.81 |
| Jan 20 2022 |
754 |
283.2 |
| Jan 20 2022 |
8717 |
504.81 |
| Jan 13 2022 |
5385 |
504.81 |
| Jan 13 2022 |
754 |
283.2 |
| Jan 13 2022 |
8777 |
504.81 |
| Jan 06 2022 |
5385 |
504.81 |
| Jan 06 2022 |
751 |
283.2 |
| Jan 06 2022 |
8777 |
504.81 |
| Dec 30 2021 |
5393 |
504.81 |
| Dec 30 2021 |
751 |
283.2 |
| Dec 30 2021 |
8781 |
504.81 |
| Dec 23 2021 |
5393 |
504.81 |
| Dec 23 2021 |
751 |
283.2 |
| Dec 23 2021 |
8781 |
504.81 |
| Dec 16 2021 |
5393 |
504.81 |
| Dec 16 2021 |
751 |
283.2 |
| Dec 16 2021 |
8781 |
504.81 |
| Dec 09 2021 |
5393 |
504.81 |
| Dec 09 2021 |
749 |
283.2 |
| Dec 09 2021 |
8781 |
504.81 |
| Dec 02 2021 |
5406 |
504.81 |
| Dec 02 2021 |
751 |
283.2 |
| Dec 02 2021 |
8784 |
504.81 |
| Nov 25 2021 |
5406 |
504.81 |
| Nov 25 2021 |
751 |
283.2 |
| Nov 25 2021 |
8784 |
504.81 |
| Nov 18 2021 |
5406 |
504.81 |
| Nov 18 2021 |
752 |
283.2 |
| Nov 18 2021 |
8784 |
504.81 |
| Nov 11 2021 |
5406 |
504.81 |
| Nov 11 2021 |
754 |
283.2 |
| Nov 11 2021 |
8784 |
504.81 |
| Nov 04 2021 |
5406 |
504.81 |
| Nov 04 2021 |
759 |
283.2 |
| Nov 04 2021 |
8799 |
504.81 |
| Oct 28 2021 |
5406 |
504.81 |
| Oct 28 2021 |
1068 |
283.2 |
| Oct 28 2021 |
8799 |
504.81 |
| Oct 21 2021 |
5406 |
504.81 |
| Oct 21 2021 |
1067 |
283.2 |
| Oct 21 2021 |
8798 |
504.81 |
| Oct 14 2021 |
5406 |
504.81 |
| Oct 14 2021 |
1074 |
283.2 |
| Oct 14 2021 |
8814 |
504.81 |
| Oct 07 2021 |
5410 |
504.81 |
| Oct 07 2021 |
1102 |
283.2 |
| Oct 07 2021 |
8818 |
504.81 |
| Sep 30 2021 |
5356 |
504.81 |
| Sep 30 2021 |
1111 |
283.2 |
| Sep 30 2021 |
8774 |
504.81 |
| Sep 23 2021 |
5303 |
519.3 |
| Sep 23 2021 |
1127 |
283.2 |
| Sep 23 2021 |
8832 |
519.3 |
| Sep 16 2021 |
5152 |
504.34 |
| Sep 16 2021 |
1110 |
283.2 |
| Sep 16 2021 |
8460 |
504.34 |
| Sep 09 2021 |
5151 |
504.34 |
| Sep 09 2021 |
1112 |
283.2 |
| Sep 09 2021 |
8491 |
504.34 |
| Sep 02 2021 |
4954 |
504.34 |
| Sep 02 2021 |
1117 |
283.2 |
| Sep 02 2021 |
8281 |
504.34 |
| Aug 26 2021 |
5042 |
504.34 |
| Aug 26 2021 |
1104 |
283.2 |
| Aug 26 2021 |
8510 |
504.34 |
| Aug 19 2021 |
5251 |
576.47 |
| Aug 19 2021 |
1139 |
283.2 |
| Aug 19 2021 |
9144 |
576.47 |
| Aug 12 2021 |
5335 |
576.47 |
| Aug 12 2021 |
1137 |
283.2 |
| Aug 12 2021 |
9244 |
576.47 |
| Aug 05 2021 |
5417 |
576.47 |
| Aug 05 2021 |
1151 |
283.2 |
| Aug 05 2021 |
9368 |
576.47 |
| Jul 29 2021 |
5491 |
576.47 |
| Jul 29 2021 |
1156 |
283.2 |
| Jul 29 2021 |
9461 |
576.47 |
| Jul 22 2021 |
5451 |
576.47 |
| Jul 22 2021 |
1236 |
283.2 |
| Jul 22 2021 |
9421 |
576.47 |
| Jul 15 2021 |
5570 |
576.47 |
| Jul 15 2021 |
1249 |
283.2 |
| Jul 15 2021 |
9549 |
576.47 |
| Jul 08 2021 |
5775 |
576.47 |
| Jul 08 2021 |
1283 |
283.2 |
| Jul 08 2021 |
9777 |
576.47 |
| Jul 01 2021 |
5934 |
576.47 |
| Jul 01 2021 |
1232 |
283.2 |
| Jul 01 2021 |
10004 |
576.47 |
| Jun 24 2021 |
6138 |
576.47 |
| Jun 24 2021 |
1201 |
283.2 |
| Jun 24 2021 |
10224 |
576.47 |
| Jun 17 2021 |
6142 |
576.47 |
| Jun 17 2021 |
10262 |
576.47 |
| Jun 10 2021 |
6108 |
576.47 |
| Jun 10 2021 |
10163 |
576.47 |
| Jun 03 2021 |
10295 |
576.47 |
| Jun 01 2021 |
1157 |
283.2 |
| May 27 2021 |
6635 |
576.47 |
| May 27 2021 |
10623 |
576.47 |
| May 07 2021 |
24725 |
576.47 |
| May 01 2021 |
2017 |
310 |
| Apr 01 2021 |
3167 |
336.79 |
| Mar 05 2021 |
3487 |
584.66 |
| Mar 05 2021 |
5741 |
584.66 |
| Mar 01 2021 |
3208 |
336.79 |
| Feb 26 2021 |
4202 |
584.66 |
| Feb 26 2021 |
6755 |
584.66 |
| Feb 19 2021 |
4468 |
584.66 |
| Feb 19 2021 |
7654 |
584.66 |
| Feb 12 2021 |
4855 |
584.66 |
| Feb 12 2021 |
8131 |
584.66 |
| Feb 05 2021 |
5301 |
584.66 |
| Feb 05 2021 |
8643 |
584.66 |
| Feb 01 2021 |
3236 |
336.96 |
| Jan 29 2021 |
5497 |
584.66 |
| Jan 29 2021 |
8902 |
584.66 |
| Jan 22 2021 |
5628 |
584.66 |
| Jan 22 2021 |
9093 |
584.66 |
| Jan 15 2021 |
5869 |
584.66 |
| Jan 15 2021 |
9285 |
584.66 |
| Jan 08 2021 |
5869 |
584.66 |
| Jan 08 2021 |
9251 |
584.66 |
| Jan 01 2021 |
3222 |
336.96 |
| Jan 01 2021 |
5854 |
584.66 |
| Jan 01 2021 |
9211 |
584.66 |
| Dec 25 2020 |
5854 |
584.66 |
| Dec 25 2020 |
9211 |
584.66 |
| Dec 18 2020 |
5854 |
584.66 |
| Dec 18 2020 |
9211 |
584.66 |
| Dec 11 2020 |
5854 |
584.66 |
| Dec 11 2020 |
9192 |
584.66 |
| Dec 04 2020 |
5802 |
584.66 |
| Dec 04 2020 |
9153 |
584.66 |
| Dec 01 2020 |
3158 |
336.96 |
| Nov 27 2020 |
5802 |
584.66 |
| Nov 27 2020 |
9153 |
584.66 |
| Nov 20 2020 |
5802 |
584.66 |
| Nov 20 2020 |
9153 |
584.66 |
| Nov 13 2020 |
5802 |
584.66 |
| Nov 13 2020 |
9153 |
584.66 |
| Nov 06 2020 |
5802 |
584.66 |
| Nov 06 2020 |
9273 |
584.66 |
| Nov 01 2020 |
3219 |
336.96 |
| Oct 30 2020 |
5788 |
584.66 |
| Oct 30 2020 |
9180 |
584.66 |
| Oct 23 2020 |
5788 |
584.66 |
| Oct 23 2020 |
9055 |
584.66 |
| Oct 16 2020 |
5753 |
584.66 |
| Oct 16 2020 |
9092 |
584.66 |
| Oct 09 2020 |
5701 |
584.66 |
| Oct 09 2020 |
9043 |
584.66 |
| Oct 02 2020 |
5377 |
584.66 |
| Oct 02 2020 |
8697 |
584.66 |
| Oct 01 2020 |
1820 |
348.78 |
| Sep 25 2020 |
5551 |
600.55 |
| Sep 25 2020 |
8921 |
600.55 |
| Sep 18 2020 |
5513 |
586.23 |
| Sep 18 2020 |
8816 |
586.23 |
| Sep 11 2020 |
5589 |
586.23 |
| Sep 11 2020 |
8530 |
586.23 |
| Sep 04 2020 |
5910 |
576.47 |
| Sep 04 2020 |
9432 |
576.47 |
| Sep 01 2020 |
1893 |
348.78 |
| Aug 28 2020 |
6503 |
576.47 |
| Aug 28 2020 |
10063 |
576.47 |
| Aug 21 2020 |
6966 |
576.47 |
| Aug 21 2020 |
10903 |
576.47 |
| Aug 14 2020 |
7296 |
576.47 |
| Aug 14 2020 |
11482 |
576.47 |
| Aug 07 2020 |
7920 |
576.47 |
| Aug 07 2020 |
12339 |
576.47 |
| Aug 01 2020 |
1873 |
348.78 |
| Jul 31 2020 |
8637 |
576.47 |
| Jul 31 2020 |
13206 |
576.47 |
| Jul 24 2020 |
9347 |
576.47 |
| Jul 24 2020 |
14083 |
576.47 |
| Jul 17 2020 |
10126 |
576.47 |
| Jul 17 2020 |
14764 |
576.47 |
| Jul 10 2020 |
11085 |
576.47 |
| Jul 10 2020 |
15720 |
576.47 |
| Jul 03 2020 |
11357 |
576.47 |
| Jul 03 2020 |
16037 |
576.47 |
| Jul 01 2020 |
2171 |
348.78 |
| Jun 26 2020 |
12077 |
576.47 |
| Jun 26 2020 |
16770 |
576.47 |
| Jun 19 2020 |
12445 |
576.47 |
| Jun 19 2020 |
17389 |
576.47 |
| Jun 12 2020 |
12968 |
576.47 |
| Jun 12 2020 |
18102 |
576.47 |
| Jun 05 2020 |
13612 |
576.47 |
| Jun 05 2020 |
18740 |
576.47 |
| May 29 2020 |
14106 |
576.47 |
| May 29 2020 |
19322 |
576.47 |
| May 22 2020 |
14663 |
576.47 |
| May 22 2020 |
19869 |
576.47 |
| May 15 2020 |
14984 |
576.47 |
| May 15 2020 |
20471 |
576.47 |
| May 08 2020 |
15342 |
576.47 |
| May 08 2020 |
20993 |
576.47 |
| May 01 2020 |
16091 |
576.47 |
| May 01 2020 |
21893 |
576.47 |
| Apr 24 2020 |
16681 |
576.47 |
| Apr 24 2020 |
23418 |
576.47 |
| Apr 17 2020 |
16810 |
576.47 |
| Apr 17 2020 |
23888 |
576.47 |
| Apr 10 2020 |
17224 |
576.47 |
| Apr 10 2020 |
24461 |
576.47 |
| Apr 03 2020 |
17617 |
576.47 |
| Apr 03 2020 |
25050 |
576.47 |
| Apr 01 2020 |
3189 |
361.06 |
| Mar 27 2020 |
18040 |
576.47 |
| Mar 27 2020 |
25714 |
576.47 |
| Mar 20 2020 |
18330 |
576.47 |
| Mar 20 2020 |
16447 |
544.88 |
| Mar 20 2020 |
26058 |
576.47 |
| Mar 13 2020 |
16661 |
542.69 |
| Mar 13 2020 |
18562 |
578.74 |
| Mar 13 2020 |
26520 |
578.74 |
| Mar 06 2020 |
18712 |
578.74 |
| Mar 06 2020 |
16990 |
542.69 |
| Mar 06 2020 |
26772 |
578.74 |
| Mar 01 2020 |
3255 |
361.06 |
| Feb 28 2020 |
18712 |
578.74 |
| Feb 28 2020 |
16995 |
542.69 |
| Feb 28 2020 |
26773 |
578.74 |
| Feb 21 2020 |
16678 |
541.47 |
| Feb 21 2020 |
18520 |
578.74 |
| Feb 21 2020 |
26549 |
578.74 |
| Feb 14 2020 |
18578 |
578.74 |
| Feb 14 2020 |
16754 |
541.47 |
| Feb 14 2020 |
26612 |
578.74 |
| Feb 07 2020 |
18467 |
578.74 |
| Feb 07 2020 |
16707 |
541.47 |
| Feb 07 2020 |
26425 |
578.74 |
| Feb 01 2020 |
3261 |
361.06 |
| Jan 31 2020 |
18506 |
578.74 |
| Jan 31 2020 |
16790 |
541.47 |
| Jan 31 2020 |
26491 |
578.74 |
| Jan 24 2020 |
16817 |
541.47 |
| Jan 24 2020 |
18553 |
578.74 |
| Jan 24 2020 |
26530 |
578.74 |
| Jan 17 2020 |
18384 |
578.74 |
| Jan 17 2020 |
16445 |
535.12 |
| Jan 17 2020 |
26399 |
578.74 |
| Jan 10 2020 |
18381 |
578.74 |
| Jan 10 2020 |
16445 |
535.12 |
| Jan 10 2020 |
26400 |
578.74 |
| Jan 03 2020 |
18389 |
578.74 |
| Jan 03 2020 |
16447 |
535.12 |
| Jan 03 2020 |
26409 |
578.74 |
| Jan 01 2020 |
3266 |
361.06 |
| Dec 27 2019 |
18376 |
578.74 |
| Dec 27 2019 |
16447 |
535.12 |
| Dec 27 2019 |
26402 |
578.74 |
| Dec 20 2019 |
18376 |
578.74 |
| Dec 20 2019 |
16447 |
535.12 |
| Dec 20 2019 |
26402 |
578.74 |
| Dec 13 2019 |
18377 |
578.74 |
| Dec 13 2019 |
16448 |
535.12 |
| Dec 13 2019 |
26403 |
578.74 |
| Dec 06 2019 |
16448 |
535.12 |
| Dec 06 2019 |
18370 |
578.74 |
| Dec 06 2019 |
26392 |
578.74 |
| Dec 01 2019 |
3259 |
361.06 |
| Nov 29 2019 |
15722 |
528.8 |
| Nov 29 2019 |
16448 |
535.12 |
| Nov 29 2019 |
22743 |
528.8 |
| Nov 22 2019 |
15722 |
528.8 |
| Nov 22 2019 |
16448 |
535.12 |
| Nov 22 2019 |
22743 |
528.8 |
| Nov 15 2019 |
16448 |
535.12 |
| Nov 15 2019 |
15723 |
528.8 |
| Nov 15 2019 |
22748 |
528.8 |
| Nov 08 2019 |
15735 |
528.8 |
| Nov 08 2019 |
16389 |
535.12 |
| Nov 08 2019 |
22663 |
528.8 |
| Nov 01 2019 |
3225 |
361.06 |
| Nov 01 2019 |
16054 |
535.12 |
| Nov 01 2019 |
15724 |
528.8 |
| Nov 01 2019 |
22358 |
528.8 |
| Oct 25 2019 |
16054 |
535.12 |
| Oct 25 2019 |
15742 |
528.8 |
| Oct 25 2019 |
22375 |
528.8 |
| Oct 18 2019 |
15742 |
528.8 |
| Oct 18 2019 |
16143 |
535.12 |
| Oct 18 2019 |
22429 |
528.8 |
| Oct 11 2019 |
15742 |
528.8 |
| Oct 11 2019 |
16083 |
535.12 |
| Oct 11 2019 |
22382 |
528.8 |
| Oct 04 2019 |
15768 |
528.8 |
| Oct 04 2019 |
16030 |
535.12 |
| Oct 04 2019 |
22338 |
528.8 |
| Oct 01 2019 |
3172 |
361.06 |
| Sep 27 2019 |
16032 |
535.12 |
| Sep 27 2019 |
15768 |
528.8 |
| Sep 27 2019 |
22467 |
528.8 |
| Sep 20 2019 |
15782 |
528.8 |
| Sep 20 2019 |
15963 |
535.12 |
| Sep 20 2019 |
22434 |
528.8 |
| Sep 13 2019 |
15779 |
528.8 |
| Sep 13 2019 |
16057 |
535.12 |
| Sep 13 2019 |
22479 |
528.8 |
| Sep 06 2019 |
15929 |
527.28 |
| Sep 06 2019 |
15797 |
528.8 |
| Sep 06 2019 |
22893 |
528.8 |
| Sep 01 2019 |
3078 |
361.06 |
| Aug 30 2019 |
15981 |
528.8 |
| Aug 30 2019 |
16016 |
527.28 |
| Aug 30 2019 |
23053 |
528.8 |
| Aug 23 2019 |
16115 |
528.8 |
| Aug 23 2019 |
16224 |
527.28 |
| Aug 23 2019 |
23328 |
528.8 |
| Aug 16 2019 |
16099 |
528.8 |
| Aug 16 2019 |
16126 |
527.28 |
| Aug 16 2019 |
23266 |
528.8 |
| Aug 09 2019 |
16214 |
527.28 |
| Aug 09 2019 |
16163 |
528.8 |
| Aug 09 2019 |
23356 |
528.8 |
| Aug 02 2019 |
16320 |
528.8 |
| Aug 02 2019 |
16359 |
527.28 |
| Aug 02 2019 |
23533 |
528.8 |
| Aug 01 2019 |
3962 |
361.06 |
| Jul 26 2019 |
16409 |
528.8 |
| Jul 26 2019 |
16323 |
527.28 |
| Jul 26 2019 |
23631 |
528.8 |
| Jul 19 2019 |
16464 |
528.8 |
| Jul 19 2019 |
16596 |
527.28 |
| Jul 19 2019 |
23822 |
528.8 |
| Jul 12 2019 |
16873 |
532.47 |
| Jul 12 2019 |
16540 |
527.28 |
| Jul 12 2019 |
24254 |
532.47 |
| Jul 05 2019 |
17318 |
532.47 |
| Jul 05 2019 |
16756 |
527.28 |
| Jul 05 2019 |
24693 |
532.47 |
| Jul 01 2019 |
3792 |
361.06 |
| Jun 28 2019 |
17513 |
532.47 |
| Jun 28 2019 |
16869 |
527.28 |
| Jun 28 2019 |
24893 |
532.47 |
| Jun 21 2019 |
16829 |
527.28 |
| Jun 21 2019 |
18388 |
547.32 |
| Jun 21 2019 |
26083 |
547.32 |
| Jun 14 2019 |
17920 |
536.61 |
| Jun 14 2019 |
16779 |
527.28 |
| Jun 14 2019 |
24573 |
529.88 |
| Jun 07 2019 |
17442 |
526.08 |
| Jun 07 2019 |
16903 |
527.28 |
| Jun 07 2019 |
24439 |
526.08 |
| Jun 01 2019 |
3564 |
361.06 |
| May 31 2019 |
16882 |
527.28 |
| May 31 2019 |
17338 |
526.08 |
| May 31 2019 |
24322 |
526.08 |
| May 24 2019 |
17306 |
526.08 |
| May 24 2019 |
16846 |
527.28 |
| May 24 2019 |
24345 |
526.08 |
| May 17 2019 |
16891 |
527.28 |
| May 17 2019 |
17364 |
526.08 |
| May 17 2019 |
24336 |
526.08 |
| May 10 2019 |
17024 |
527.28 |
| May 10 2019 |
17361 |
526.08 |
| May 10 2019 |
24327 |
526.08 |
| May 03 2019 |
14772 |
494.51 |
| May 03 2019 |
17086 |
527.28 |
| May 03 2019 |
23024 |
513.99 |
| May 01 2019 |
3381 |
362.74 |
| Apr 26 2019 |
14757 |
494.51 |
| Apr 26 2019 |
17237 |
527.28 |
| Apr 26 2019 |
22457 |
513.99 |
| Apr 19 2019 |
15132 |
497.37 |
| Apr 19 2019 |
17187 |
527.28 |
| Apr 19 2019 |
21465 |
505.78 |
| Apr 18 2019 |
17196 |
527.28 |
| Apr 18 2019 |
15149 |
497.37 |
| Apr 12 2019 |
15312 |
497.37 |
| Apr 12 2019 |
17225 |
527.28 |
| Apr 12 2019 |
21576 |
505.78 |
| Apr 05 2019 |
15030 |
497.37 |
| Apr 05 2019 |
16572 |
527.28 |
| Apr 05 2019 |
21041 |
505.78 |
| Apr 01 2019 |
3046 |
362.74 |
| Mar 29 2019 |
14828 |
497.37 |
| Mar 29 2019 |
16433 |
527.28 |
| Mar 29 2019 |
20842 |
505.78 |
| Mar 22 2019 |
16444 |
533.54 |
| Mar 22 2019 |
14602 |
497.37 |
| Mar 22 2019 |
20347 |
503.98 |
| Mar 15 2019 |
14521 |
497.37 |
| Mar 15 2019 |
16544 |
533.54 |
| Mar 15 2019 |
20316 |
503.98 |
| Mar 08 2019 |
14417 |
497.37 |
| Mar 08 2019 |
15905 |
527.43 |
| Mar 08 2019 |
20598 |
509.22 |
| Mar 01 2019 |
2887 |
362.74 |
| Mar 01 2019 |
14442 |
497.37 |
| Mar 01 2019 |
16012 |
527.43 |
| Mar 01 2019 |
20680 |
509.22 |
| Feb 22 2019 |
16103 |
527.43 |
| Feb 22 2019 |
14456 |
497.37 |
| Feb 22 2019 |
20758 |
509.22 |
| Feb 15 2019 |
14376 |
497.37 |
| Feb 15 2019 |
15949 |
527.43 |
| Feb 15 2019 |
20537 |
509.22 |
| Feb 08 2019 |
14215 |
497.37 |
| Feb 08 2019 |
15884 |
527.43 |
| Feb 08 2019 |
20322 |
509.22 |
| Feb 01 2019 |
2926 |
365.96 |
| Feb 01 2019 |
14240 |
497.37 |
| Feb 01 2019 |
15891 |
527.43 |
| Feb 01 2019 |
20332 |
509.22 |
| Jan 25 2019 |
14253 |
497.37 |
| Jan 25 2019 |
15924 |
527.43 |
| Jan 25 2019 |
20366 |
509.22 |
| Jan 18 2019 |
14274 |
497.37 |
| Jan 18 2019 |
15216 |
515.19 |
| Jan 18 2019 |
19589 |
501.24 |
| Jan 11 2019 |
14252 |
497.37 |
| Jan 11 2019 |
15216 |
515.19 |
| Jan 11 2019 |
19568 |
501.24 |
| Jan 04 2019 |
15217 |
515.19 |
| Jan 04 2019 |
14267 |
497.37 |
| Jan 04 2019 |
19580 |
501.24 |
| Jan 01 2019 |
2827 |
365.96 |
| Dec 28 2018 |
14267 |
497.37 |
| Dec 28 2018 |
15217 |
515.19 |
| Dec 28 2018 |
19580 |
501.24 |
| Dec 21 2018 |
14267 |
497.37 |
| Dec 21 2018 |
15217 |
515.19 |
| Dec 21 2018 |
19580 |
501.24 |
| Dec 14 2018 |
15217 |
515.19 |
| Dec 14 2018 |
14267 |
497.37 |
| Dec 14 2018 |
19580 |
501.24 |
| Dec 07 2018 |
14255 |
497.37 |
| Dec 07 2018 |
15217 |
515.19 |
| Dec 07 2018 |
19571 |
501.24 |
| Dec 01 2018 |
2837 |
365.96 |
| Nov 30 2018 |
15217 |
515.19 |
| Nov 30 2018 |
14255 |
497.37 |
| Nov 30 2018 |
19571 |
501.24 |
| Nov 23 2018 |
15217 |
515.19 |
| Nov 23 2018 |
14255 |
497.37 |
| Nov 23 2018 |
19571 |
501.24 |
| Nov 16 2018 |
14255 |
497.37 |
| Nov 16 2018 |
15217 |
515.19 |
| Nov 16 2018 |
19571 |
501.24 |
| Nov 09 2018 |
14255 |
497.37 |
| Nov 09 2018 |
15218 |
515.19 |
| Nov 09 2018 |
19572 |
501.24 |
| Nov 02 2018 |
14255 |
497.37 |
| Nov 02 2018 |
15218 |
515.19 |
| Nov 02 2018 |
19534 |
501.24 |
| Nov 01 2018 |
2795 |
365.96 |
| Oct 26 2018 |
15211 |
515.19 |
| Oct 26 2018 |
14255 |
497.37 |
| Oct 26 2018 |
19528 |
501.24 |
| Oct 19 2018 |
14255 |
497.37 |
| Oct 19 2018 |
15235 |
515.19 |
| Oct 19 2018 |
19550 |
501.24 |
| Oct 12 2018 |
15248 |
510.65 |
| Oct 12 2018 |
15169 |
515.19 |
| Oct 12 2018 |
20762 |
513.99 |
| Oct 05 2018 |
15185 |
515.19 |
| Oct 05 2018 |
15208 |
510.65 |
| Oct 05 2018 |
20893 |
513.99 |
| Oct 01 2018 |
2604 |
357.62 |
| Sep 28 2018 |
15220 |
510.65 |
| Sep 28 2018 |
14831 |
515.19 |
| Sep 28 2018 |
20398 |
513.99 |
| Sep 21 2018 |
15052 |
508.86 |
| Sep 21 2018 |
14788 |
515.19 |
| Sep 21 2018 |
19673 |
506.87 |
| Sep 14 2018 |
15121 |
508.86 |
| Sep 14 2018 |
14334 |
507.55 |
| Sep 14 2018 |
19735 |
506.87 |
| Sep 07 2018 |
15035 |
513.57 |
| Sep 07 2018 |
15258 |
508.86 |
| Sep 07 2018 |
18595 |
492.44 |
| Sep 01 2018 |
2351 |
357.62 |
| Aug 31 2018 |
15074 |
513.57 |
| Aug 31 2018 |
14082 |
492.49 |
| Aug 31 2018 |
18687 |
492.49 |
| Aug 24 2018 |
15143 |
513.57 |
| Aug 24 2018 |
13963 |
492.49 |
| Aug 24 2018 |
18665 |
492.49 |
| Aug 17 2018 |
14209 |
492.49 |
| Aug 17 2018 |
15058 |
513.57 |
| Aug 17 2018 |
18903 |
492.49 |
| Aug 10 2018 |
14205 |
492.49 |
| Aug 10 2018 |
15061 |
513.57 |
| Aug 10 2018 |
19017 |
492.49 |
| Aug 03 2018 |
14343 |
492.49 |
| Aug 03 2018 |
15256 |
513.57 |
| Aug 03 2018 |
19197 |
492.49 |
| Aug 01 2018 |
2273 |
357.62 |
| Jul 27 2018 |
14356 |
492.49 |
| Jul 27 2018 |
15438 |
513.57 |
| Jul 27 2018 |
19250 |
492.49 |
| Jul 20 2018 |
14564 |
492.49 |
| Jul 20 2018 |
15398 |
513.57 |
| Jul 20 2018 |
19496 |
492.49 |
| Jul 13 2018 |
15613 |
513.57 |
| Jul 13 2018 |
14366 |
492.49 |
| Jul 13 2018 |
19309 |
492.49 |
| Jul 06 2018 |
14336 |
492.49 |
| Jul 06 2018 |
15441 |
513.57 |
| Jul 06 2018 |
19080 |
492.49 |
| Jul 01 2018 |
2033 |
357.62 |
| Jun 29 2018 |
15448 |
513.57 |
| Jun 29 2018 |
13962 |
488.54 |
| Jun 29 2018 |
18658 |
488.99 |
| Jun 22 2018 |
14275 |
488.54 |
| Jun 22 2018 |
15722 |
513.57 |
| Jun 22 2018 |
18963 |
488.99 |
| Jun 15 2018 |
15818 |
513.57 |
| Jun 15 2018 |
14226 |
488.54 |
| Jun 15 2018 |
19045 |
488.99 |
| Jun 08 2018 |
15816 |
506.08 |
| Jun 08 2018 |
15785 |
512.06 |
| Jun 08 2018 |
19500 |
491.13 |
| Jun 01 2018 |
1492 |
357.62 |
| Jun 01 2018 |
16209 |
512.06 |
| Jun 01 2018 |
15946 |
506.08 |
| Jun 01 2018 |
19859 |
491.13 |
| May 25 2018 |
16000 |
506.08 |
| May 25 2018 |
16268 |
512.06 |
| May 25 2018 |
20027 |
491.13 |
| May 18 2018 |
16397 |
512.06 |
| May 18 2018 |
16028 |
506.08 |
| May 18 2018 |
20111 |
491.13 |
| May 11 2018 |
15966 |
506.08 |
| May 11 2018 |
16441 |
512.06 |
| May 11 2018 |
20235 |
491.13 |
| May 04 2018 |
19428 |
556.8 |
| May 04 2018 |
16737 |
512.06 |
| May 04 2018 |
22005 |
505.64 |
| May 01 2018 |
1302 |
354.45 |
| Apr 27 2018 |
18942 |
545.85 |
| Apr 27 2018 |
16616 |
512.06 |
| Apr 27 2018 |
21913 |
505.64 |
| Apr 20 2018 |
18439 |
535.38 |
| Apr 20 2018 |
16635 |
512.06 |
| Apr 20 2018 |
22070 |
505.64 |
| Apr 13 2018 |
18119 |
530.96 |
| Apr 13 2018 |
16451 |
512.06 |
| Apr 13 2018 |
21951 |
505.64 |
| Apr 06 2018 |
17502 |
523.35 |
| Apr 06 2018 |
16805 |
512.06 |
| Apr 06 2018 |
22043 |
505.64 |
| Apr 01 2018 |
649 |
333.49 |
| Mar 30 2018 |
17465 |
521.25 |
| Mar 30 2018 |
17206 |
512.06 |
| Mar 30 2018 |
21990 |
502.21 |
| Mar 23 2018 |
17428 |
512.06 |
| Mar 23 2018 |
16658 |
510.2 |
| Mar 23 2018 |
22185 |
502.21 |
| Mar 16 2018 |
17281 |
512.06 |
| Mar 16 2018 |
14842 |
488.01 |
| Mar 16 2018 |
22156 |
502.21 |
| Mar 09 2018 |
14321 |
483.4 |
| Mar 09 2018 |
17216 |
512.06 |
| Mar 09 2018 |
22125 |
502.21 |
| Mar 02 2018 |
14457 |
483.4 |
| Mar 02 2018 |
17297 |
512.06 |
| Mar 02 2018 |
22387 |
502.21 |
| Mar 01 2018 |
675 |
341.82 |
| Feb 23 2018 |
17468 |
512.06 |
| Feb 23 2018 |
14599 |
483.4 |
| Feb 23 2018 |
22551 |
502.21 |
| Feb 16 2018 |
14567 |
483.4 |
| Feb 16 2018 |
17521 |
512.06 |
| Feb 16 2018 |
22536 |
502.21 |
| Feb 09 2018 |
14593 |
483.4 |
| Feb 09 2018 |
17295 |
512.06 |
| Feb 09 2018 |
22293 |
502.21 |
| Feb 02 2018 |
14560 |
483.4 |
| Feb 02 2018 |
17188 |
512.06 |
| Feb 02 2018 |
22197 |
502.21 |
| Feb 01 2018 |
713 |
352.25 |
| Jan 26 2018 |
14598 |
483.4 |
| Jan 26 2018 |
17273 |
512.06 |
| Jan 26 2018 |
22258 |
502.21 |
| Jan 19 2018 |
14598 |
483.4 |
| Jan 19 2018 |
17213 |
511.42 |
| Jan 19 2018 |
21880 |
499.23 |
| Jan 12 2018 |
14568 |
483.4 |
| Jan 12 2018 |
17250 |
511.42 |
| Jan 12 2018 |
21878 |
499.23 |
| Jan 05 2018 |
17250 |
511.42 |
| Jan 05 2018 |
14600 |
483.4 |
| Jan 05 2018 |
21903 |
499.23 |
| Dec 29 2017 |
14601 |
483.4 |
| Dec 29 2017 |
17250 |
511.42 |
| Dec 29 2017 |
21903 |
499.23 |
| Dec 22 2017 |
14603 |
483.4 |
| Dec 22 2017 |
17250 |
511.42 |
| Dec 22 2017 |
21905 |
499.23 |
| Dec 15 2017 |
17250 |
511.42 |
| Dec 15 2017 |
14594 |
483.4 |
| Dec 15 2017 |
21896 |
499.23 |
| Dec 08 2017 |
17250 |
511.42 |
| Dec 08 2017 |
14594 |
483.4 |
| Dec 08 2017 |
21896 |
499.23 |
| Dec 01 2017 |
696 |
352.25 |
| Dec 01 2017 |
14594 |
483.4 |
| Dec 01 2017 |
17250 |
511.42 |
| Dec 01 2017 |
21896 |
499.23 |
| Nov 24 2017 |
17250 |
511.42 |
| Nov 24 2017 |
14594 |
483.4 |
| Nov 24 2017 |
21896 |
499.23 |
| Nov 17 2017 |
17251 |
511.42 |
| Nov 17 2017 |
14594 |
483.4 |
| Nov 17 2017 |
21897 |
499.23 |
| Nov 10 2017 |
14594 |
483.4 |
| Nov 10 2017 |
17281 |
511.42 |
| Nov 10 2017 |
21917 |
499.23 |
| Nov 03 2017 |
14595 |
483.4 |
| Nov 03 2017 |
17281 |
511.42 |
| Nov 03 2017 |
21918 |
499.23 |
| Nov 01 2017 |
689 |
352.25 |
| Oct 27 2017 |
17298 |
511.42 |
| Oct 27 2017 |
14595 |
483.4 |
| Oct 27 2017 |
21951 |
499.23 |
| Oct 20 2017 |
14610 |
483.4 |
| Oct 20 2017 |
17205 |
511.42 |
| Oct 20 2017 |
21898 |
499.23 |
| Oct 13 2017 |
14610 |
483.4 |
| Oct 13 2017 |
17256 |
511.42 |
| Oct 13 2017 |
21926 |
499.23 |
| Oct 06 2017 |
14597 |
483.4 |
| Oct 06 2017 |
17250 |
511.42 |
| Oct 06 2017 |
21928 |
499.23 |
| Oct 01 2017 |
683 |
352.25 |
| Sep 29 2017 |
17248 |
511.42 |
| Sep 29 2017 |
14614 |
483.4 |
| Sep 29 2017 |
21841 |
499.23 |
| Sep 22 2017 |
14609 |
483.4 |
| Sep 22 2017 |
17492 |
511.42 |
| Sep 22 2017 |
22058 |
499.23 |
| Sep 15 2017 |
14695 |
483.4 |
| Sep 15 2017 |
17949 |
517.81 |
| Sep 15 2017 |
20569 |
486.02 |
| Sep 08 2017 |
17293 |
510.07 |
| Sep 08 2017 |
14717 |
483.4 |
| Sep 08 2017 |
20687 |
486.02 |
| Sep 01 2017 |
663 |
352.25 |
| Sep 01 2017 |
14931 |
483.4 |
| Sep 01 2017 |
17344 |
510.07 |
| Sep 01 2017 |
20772 |
486.02 |
| Aug 25 2017 |
14959 |
483.4 |
| Aug 25 2017 |
17697 |
510.07 |
| Aug 25 2017 |
21147 |
486.02 |
| Aug 18 2017 |
15000 |
483.4 |
| Aug 18 2017 |
17766 |
510.07 |
| Aug 18 2017 |
21269 |
486.02 |
| Aug 11 2017 |
14952 |
483.4 |
| Aug 11 2017 |
17848 |
510.07 |
| Aug 11 2017 |
21311 |
486.02 |
| Aug 04 2017 |
15084 |
483.4 |
| Aug 04 2017 |
17945 |
510.07 |
| Aug 04 2017 |
21511 |
486.02 |
| Aug 01 2017 |
662 |
352.25 |
| Jul 28 2017 |
15452 |
486.92 |
| Jul 28 2017 |
18075 |
510.07 |
| Jul 28 2017 |
22024 |
488.91 |
| Jul 21 2017 |
18079 |
510.07 |
| Jul 21 2017 |
15537 |
486.92 |
| Jul 21 2017 |
22122 |
488.91 |
| Jul 14 2017 |
15601 |
486.92 |
| Jul 14 2017 |
18162 |
510.07 |
| Jul 14 2017 |
22184 |
488.91 |
| Jul 07 2017 |
15657 |
486.92 |
| Jul 07 2017 |
18249 |
510.07 |
| Jul 07 2017 |
22236 |
488.91 |
| Jul 01 2017 |
651 |
352.25 |
| Jun 30 2017 |
18277 |
510.07 |
| Jun 30 2017 |
15754 |
486.92 |
| Jun 30 2017 |
22314 |
488.91 |
| Jun 23 2017 |
18487 |
510.07 |
| Jun 23 2017 |
16852 |
486.92 |
| Jun 23 2017 |
22481 |
488.91 |
| Jun 16 2017 |
16897 |
486.92 |
| Jun 16 2017 |
18735 |
512.61 |
| Jun 16 2017 |
22605 |
489.93 |
| Jun 09 2017 |
18641 |
512.61 |
| Jun 09 2017 |
16993 |
486.92 |
| Jun 09 2017 |
22494 |
489.93 |
| Jun 02 2017 |
19022 |
512.61 |
| Jun 02 2017 |
17020 |
486.92 |
| Jun 02 2017 |
22784 |
489.93 |
| Jun 01 2017 |
632 |
352.25 |
| May 26 2017 |
17178 |
486.92 |
| May 26 2017 |
19076 |
512.61 |
| May 26 2017 |
22883 |
489.93 |
| May 19 2017 |
17217 |
486.92 |
| May 19 2017 |
19561 |
512.61 |
| May 19 2017 |
23188 |
489.93 |
| May 12 2017 |
19660 |
512.61 |
| May 12 2017 |
14673 |
460.02 |
| May 12 2017 |
19185 |
460.02 |
| May 05 2017 |
14638 |
460.02 |
| May 05 2017 |
19628 |
512.61 |
| May 05 2017 |
19189 |
460.02 |
| May 01 2017 |
538 |
353.4 |
| Apr 28 2017 |
14432 |
460.02 |
| Apr 28 2017 |
19413 |
512.61 |
| Apr 28 2017 |
18971 |
460.02 |
| Apr 21 2017 |
14660 |
460.02 |
| Apr 21 2017 |
19700 |
512.61 |
| Apr 21 2017 |
19171 |
460.02 |
| Apr 14 2017 |
19921 |
512.61 |
| Apr 14 2017 |
14701 |
460.02 |
| Apr 14 2017 |
19165 |
460.02 |
| Apr 07 2017 |
14805 |
460.02 |
| Apr 07 2017 |
19736 |
512.61 |
| Apr 07 2017 |
18894 |
460.02 |
| Apr 01 2017 |
500 |
353.4 |
| Mar 31 2017 |
15140 |
460.02 |
| Mar 31 2017 |
19736 |
512.61 |
| Mar 31 2017 |
19106 |
460.02 |
| Mar 24 2017 |
19323 |
512.61 |
| Mar 24 2017 |
15144 |
461.28 |
| Mar 24 2017 |
19027 |
461.28 |
| Mar 17 2017 |
15237 |
461.28 |
| Mar 17 2017 |
19615 |
512.61 |
| Mar 17 2017 |
19175 |
461.28 |
| Mar 10 2017 |
15373 |
461.28 |
| Mar 10 2017 |
19556 |
512.61 |
| Mar 10 2017 |
19235 |
461.28 |
| Mar 03 2017 |
15281 |
461.28 |
| Mar 03 2017 |
19364 |
512.61 |
| Mar 03 2017 |
19147 |
461.28 |
| Mar 01 2017 |
511 |
371.55 |
| Feb 24 2017 |
15220 |
461.28 |
| Feb 24 2017 |
19603 |
512.61 |
| Feb 24 2017 |
19171 |
461.28 |
| Feb 17 2017 |
15022 |
461.28 |
| Feb 17 2017 |
19539 |
512.61 |
| Feb 17 2017 |
19205 |
461.28 |
| Feb 10 2017 |
15072 |
461.28 |
| Feb 10 2017 |
19759 |
512.61 |
| Feb 10 2017 |
19310 |
461.28 |
| Feb 03 2017 |
19698 |
512.61 |
| Feb 03 2017 |
15085 |
461.28 |
| Feb 03 2017 |
19275 |
461.28 |
| Feb 01 2017 |
487 |
386.6 |
| Jan 27 2017 |
15125 |
461.28 |
| Jan 27 2017 |
19682 |
512.61 |
| Jan 27 2017 |
19299 |
461.28 |
| Jan 20 2017 |
15101 |
461.28 |
| Jan 20 2017 |
19234 |
461.28 |
| Jan 13 2017 |
15108 |
461.28 |
| Jan 13 2017 |
19219 |
461.28 |
| Jan 06 2017 |
8755 |
399.87 |
| Jan 06 2017 |
10945 |
399.87 |
| Dec 30 2016 |
8757 |
399.87 |
| Dec 30 2016 |
10946 |
399.87 |
| Dec 23 2016 |
8757 |
399.87 |
| Dec 23 2016 |
10946 |
399.87 |
| Dec 16 2016 |
8757 |
399.87 |
| Dec 16 2016 |
10945 |
399.87 |
| Dec 09 2016 |
8758 |
399.87 |
| Dec 09 2016 |
10949 |
399.87 |
| Dec 02 2016 |
8758 |
399.87 |
| Dec 02 2016 |
10950 |
399.87 |
| Nov 25 2016 |
8755 |
399.87 |
| Nov 25 2016 |
10949 |
399.87 |
| Nov 18 2016 |
8755 |
399.87 |
| Nov 18 2016 |
10949 |
399.87 |
| Nov 11 2016 |
8755 |
399.87 |
| Nov 11 2016 |
10939 |
399.87 |
| Nov 04 2016 |
8755 |
399.87 |
| Nov 04 2016 |
10939 |
399.87 |
| Nov 01 2016 |
487 |
386.6 |
| Oct 28 2016 |
8755 |
399.87 |
| Oct 28 2016 |
10954 |
399.87 |
| Oct 21 2016 |
8748 |
399.87 |
| Oct 21 2016 |
10960 |
399.87 |
| Oct 14 2016 |
16906 |
480.19 |
| Oct 14 2016 |
21711 |
480.19 |
| Oct 07 2016 |
16924 |
480.19 |
| Oct 07 2016 |
21719 |
480.19 |
| Oct 01 2016 |
483 |
386.6 |
| Sep 30 2016 |
16970 |
480.19 |
| Sep 30 2016 |
21746 |
480.19 |
| Sep 23 2016 |
16982 |
480.19 |
| Sep 23 2016 |
21579 |
480.19 |
| Sep 16 2016 |
17075 |
480.19 |
| Sep 16 2016 |
21601 |
480.19 |
| Sep 09 2016 |
17161 |
480.19 |
| Sep 09 2016 |
21688 |
480.19 |
| Sep 02 2016 |
17320 |
480.19 |
| Sep 02 2016 |
21861 |
480.19 |
| Sep 01 2016 |
472 |
386.6 |
| Aug 26 2016 |
17377 |
480.19 |
| Aug 26 2016 |
21654 |
480.19 |
| Aug 19 2016 |
17418 |
480.19 |
| Aug 19 2016 |
21673 |
480.19 |
| Aug 12 2016 |
17664 |
480.19 |
| Aug 12 2016 |
23549 |
480.19 |
| Aug 01 2016 |
470 |
386.6 |
| Jul 01 2016 |
435 |
386.6 |
| Jun 01 2016 |
410 |
386.6 |
| May 01 2016 |
312 |
386.6 |
| Apr 01 2016 |
203 |
371.9 |
| Mar 01 2016 |
735 |
374.71 |
