| Oct 07 2021 |
2888 |
342.47 |
| Sep 30 2021 |
2887 |
342.47 |
| Sep 23 2021 |
4207 |
370.68 |
| Sep 16 2021 |
4122 |
370.68 |
| Sep 09 2021 |
4133 |
370.68 |
| Sep 02 2021 |
4187 |
370.68 |
| Aug 26 2021 |
1158 |
358.15 |
| Aug 19 2021 |
1202 |
358.15 |
| Aug 12 2021 |
1227 |
358.15 |
| Aug 05 2021 |
1231 |
358.15 |
| Jul 29 2021 |
1277 |
358.15 |
| Jul 22 2021 |
1338 |
358.15 |
| Jul 15 2021 |
1374 |
358.15 |
| Jul 08 2021 |
1396 |
358.15 |
| Jul 01 2021 |
1413 |
358.15 |
| Jun 24 2021 |
1422 |
358.15 |
| Jun 01 2021 |
1489 |
358.15 |
| May 01 2021 |
1606 |
357.64 |
| Apr 01 2021 |
1749 |
357.64 |
| Mar 01 2021 |
1968 |
357.64 |
| Feb 01 2021 |
1957 |
357.64 |
| Jan 01 2021 |
1943 |
357.64 |
| Dec 01 2020 |
1755 |
357.64 |
| Nov 01 2020 |
1960 |
357.64 |
| Oct 01 2020 |
1905 |
353.27 |
| Sep 01 2020 |
1976 |
353.27 |
| Aug 01 2020 |
1958 |
353.27 |
| Jul 01 2020 |
2256 |
353.27 |
| Apr 01 2020 |
2977 |
353.27 |
| Mar 01 2020 |
3033 |
353.27 |
| Feb 01 2020 |
3040 |
353.27 |
| Jan 01 2020 |
3041 |
353.27 |
| Dec 01 2019 |
3032 |
353.27 |
| Nov 01 2019 |
2997 |
353.27 |
| Oct 01 2019 |
3275 |
364.55 |
| Sep 01 2019 |
3154 |
363.59 |
| Aug 01 2019 |
2762 |
363.59 |
| Jul 01 2019 |
2671 |
363.59 |
| Jun 01 2019 |
2520 |
363.59 |
| May 01 2019 |
6149 |
377.02 |
| Apr 01 2019 |
6235 |
377.02 |
| Mar 01 2019 |
6130 |
377.02 |
| Feb 01 2019 |
6084 |
377.02 |
| Jan 01 2019 |
4974 |
377.02 |
| Dec 01 2018 |
6060 |
377.02 |
| Nov 01 2018 |
4967 |
377.02 |
| Feb 01 2018 |
3046 |
393.24 |
| Dec 01 2017 |
2925 |
393.24 |
| Nov 01 2017 |
2903 |
393.24 |
| Oct 01 2017 |
2894 |
393.24 |
| Sep 01 2017 |
2595 |
393.24 |
| Aug 01 2017 |
2567 |
393.24 |
| Jul 01 2017 |
2402 |
393.24 |
| Jun 01 2017 |
2360 |
393.24 |
| May 01 2017 |
2377 |
393.24 |
| Apr 01 2017 |
2109 |
393.24 |
| Mar 01 2017 |
1958 |
393.24 |
| Feb 01 2017 |
1873 |
393.24 |
| Nov 01 2016 |
1856 |
393.24 |
| Oct 01 2016 |
1722 |
393.24 |
| Sep 01 2016 |
1691 |
393.24 |
| Aug 01 2016 |
1288 |
393.24 |
| Jul 01 2016 |
1228 |
393.24 |
| Jun 01 2016 |
1140 |
393.24 |
| May 01 2016 |
1067 |
393.24 |
| Apr 01 2016 |
833 |
393.24 |
| Mar 01 2016 |
852 |
393.24 |
