| Apr 25 2024 |
2019 |
353 |
| Apr 24 2024 |
2013 |
353 |
| Apr 17 2024 |
2090 |
353 |
| Apr 10 2024 |
2084 |
353 |
| Apr 03 2024 |
2086 |
353 |
| Mar 27 2024 |
2064 |
353 |
| Mar 21 2024 |
2071 |
353 |
| Mar 14 2024 |
2066 |
353 |
| Mar 07 2024 |
2073 |
353 |
| Feb 29 2024 |
2077 |
353 |
| Feb 22 2024 |
2079 |
353 |
| Feb 15 2024 |
2101 |
353 |
| Feb 08 2024 |
2110 |
353 |
| Feb 01 2024 |
2118 |
353 |
| Jan 25 2024 |
2126 |
353 |
| Jan 18 2024 |
2128 |
353 |
| Jan 11 2024 |
2132 |
353 |
| Jan 04 2024 |
2132 |
353 |
| Dec 28 2023 |
2128 |
353 |
| Dec 21 2023 |
2128 |
353 |
| Dec 14 2023 |
2128 |
353 |
| Dec 07 2023 |
2114 |
353 |
| Nov 30 2023 |
1960 |
353 |
| Nov 23 2023 |
1922 |
353 |
| Nov 16 2023 |
1731 |
353 |
| Nov 09 2023 |
1634 |
353 |
| Nov 02 2023 |
1630 |
353 |
| Oct 26 2023 |
1604 |
353 |
| Oct 19 2023 |
1609 |
353 |
| Oct 12 2023 |
1622 |
353 |
| Oct 05 2023 |
1613 |
353 |
| Sep 28 2023 |
1591 |
353 |
| Sep 21 2023 |
1584 |
353 |
| Sep 14 2023 |
1609 |
352.77 |
| Sep 07 2023 |
1596 |
352.77 |
| Aug 31 2023 |
1605 |
353.57 |
| Aug 24 2023 |
1612 |
353.57 |
| Aug 17 2023 |
1628 |
353.57 |
| Aug 10 2023 |
1633 |
353.57 |
| Aug 03 2023 |
1637 |
353.57 |
| Jul 27 2023 |
1648 |
353.57 |
| Jul 20 2023 |
1592 |
353.57 |
| Jul 13 2023 |
1605 |
353.57 |
| Jul 06 2023 |
1540 |
353.57 |
| Jun 29 2023 |
1454 |
353.57 |
| Jun 22 2023 |
1470 |
353.57 |
| Jun 15 2023 |
1357 |
353.57 |
| Jun 08 2023 |
1357 |
353.57 |
| Jun 01 2023 |
1336 |
353.57 |
| May 25 2023 |
1263 |
353.57 |
| May 18 2023 |
1257 |
353.57 |
| May 11 2023 |
1316 |
353.57 |
| May 04 2023 |
1323 |
353.57 |
| Apr 27 2023 |
1413 |
353.57 |
| Apr 20 2023 |
1273 |
353.57 |
| Apr 13 2023 |
1268 |
353.57 |
| Apr 06 2023 |
1265 |
353.57 |
| Mar 30 2023 |
1228 |
353.57 |
| Mar 23 2023 |
1265 |
353.57 |
| Mar 16 2023 |
997 |
327.94 |
| Mar 09 2023 |
1009 |
327.94 |
| Mar 02 2023 |
1015 |
327.94 |
| Feb 23 2023 |
1066 |
330.2 |
| Feb 16 2023 |
1082 |
330.57 |
| Feb 09 2023 |
1082 |
330.57 |
| Feb 02 2023 |
1080 |
330.57 |
| Jan 26 2023 |
1083 |
330.57 |
| Jan 19 2023 |
1092 |
330.57 |
| Jan 12 2023 |
1097 |
330.57 |
| Jan 05 2023 |
1097 |
330.57 |
| Dec 29 2022 |
1097 |
330.57 |
| Dec 22 2022 |
1097 |
330.57 |
| Dec 15 2022 |
1099 |
330.57 |
| Dec 08 2022 |
1106 |
330.57 |
| Dec 01 2022 |
1115 |
330.57 |
| Nov 24 2022 |
1115 |
330.57 |
| Nov 17 2022 |
1126 |
330.57 |
| Nov 10 2022 |
1131 |
330.57 |
| Nov 03 2022 |
1300 |
344.47 |
| Oct 27 2022 |
1303 |
344.47 |
| Oct 20 2022 |
1310 |
344.47 |
| Oct 13 2022 |
1318 |
344.47 |
| Oct 06 2022 |
1316 |
344.47 |
| Sep 29 2022 |
1299 |
344.47 |
| Sep 22 2022 |
1289 |
344.47 |
| Sep 15 2022 |
1298 |
344.47 |
| Sep 08 2022 |
1263 |
344.47 |
| Sep 01 2022 |
1276 |
344.47 |
| Aug 25 2022 |
1285 |
344.47 |
| Aug 18 2022 |
1287 |
344.47 |
| Aug 11 2022 |
1287 |
344.47 |
| Aug 04 2022 |
1287 |
344.47 |
| Jul 28 2022 |
1294 |
344.47 |
| Jul 21 2022 |
1291 |
344.47 |
| Jul 14 2022 |
1292 |
344.47 |
| Jul 07 2022 |
1282 |
344.47 |
| Jun 30 2022 |
1282 |
344.47 |
| Jun 23 2022 |
1261 |
344.47 |
| Jun 16 2022 |
1262 |
344.47 |
| Jun 09 2022 |
936 |
344.47 |
| Jun 02 2022 |
836 |
344.47 |
| May 26 2022 |
836 |
344.47 |
| May 19 2022 |
832 |
344.47 |
| May 12 2022 |
832 |
344.47 |
| May 05 2022 |
787 |
344.47 |
| Apr 28 2022 |
787 |
344.47 |
| Apr 21 2022 |
772 |
344.47 |
| Apr 14 2022 |
744 |
344.47 |
| Apr 07 2022 |
744 |
344.47 |
| Mar 31 2022 |
744 |
344.47 |
| Mar 24 2022 |
727 |
344.47 |
| Mar 17 2022 |
724 |
344.47 |
| Mar 10 2022 |
848 |
355.52 |
| Mar 03 2022 |
854 |
355.52 |
| Feb 24 2022 |
785 |
349.63 |
| Feb 17 2022 |
768 |
349.63 |
| Feb 10 2022 |
768 |
349.63 |
| Feb 03 2022 |
738 |
344.25 |
| Jan 27 2022 |
742 |
344.25 |
| Jan 20 2022 |
745 |
344.25 |
| Jan 13 2022 |
745 |
344.25 |
| Jan 06 2022 |
750 |
344.25 |
| Dec 30 2021 |
750 |
344.25 |
| Dec 23 2021 |
750 |
344.25 |
| Dec 16 2021 |
750 |
344.25 |
| Dec 09 2021 |
757 |
344.25 |
| Dec 02 2021 |
764 |
344.25 |
| Nov 25 2021 |
764 |
344.25 |
| Nov 18 2021 |
767 |
344.25 |
| Nov 11 2021 |
772 |
344.25 |
| Nov 04 2021 |
772 |
344.25 |
| Oct 28 2021 |
778 |
344.25 |
| Oct 21 2021 |
781 |
344.25 |
| Oct 14 2021 |
784 |
344.25 |
| Oct 07 2021 |
800 |
344.25 |
| Sep 30 2021 |
815 |
344.25 |
| Sep 23 2021 |
844 |
343.22 |
| Sep 16 2021 |
907 |
344.15 |
| Sep 09 2021 |
970 |
346.86 |
| Sep 02 2021 |
996 |
346.86 |
| Aug 26 2021 |
1006 |
346.86 |
| Aug 19 2021 |
1036 |
346.86 |
| Aug 12 2021 |
1061 |
346.86 |
| Aug 05 2021 |
1067 |
346.86 |
| Jul 29 2021 |
1107 |
346.86 |
| Jul 22 2021 |
1163 |
346.86 |
| Jul 15 2021 |
1194 |
346.86 |
| Jul 08 2021 |
1212 |
346.86 |
| Jul 01 2021 |
1227 |
346.86 |
| Jun 24 2021 |
1239 |
346.86 |
| Jun 01 2021 |
1298 |
346.86 |
| May 01 2021 |
1581 |
356.36 |
| Apr 01 2021 |
1721 |
356.36 |
| Mar 01 2021 |
1452 |
330.57 |
| Feb 01 2021 |
1448 |
330.57 |
| Jan 01 2021 |
1442 |
330.57 |
| Dec 01 2020 |
1333 |
332.2 |
| Nov 01 2020 |
1461 |
330.57 |
| Oct 01 2020 |
1480 |
330.57 |
| Sep 01 2020 |
1556 |
330.57 |
| Aug 01 2020 |
1556 |
330.89 |
| Jul 01 2020 |
1798 |
330.57 |
| Apr 01 2020 |
2236 |
324.22 |
| Mar 01 2020 |
2276 |
324.22 |
| Feb 01 2020 |
2284 |
324.22 |
| Jan 01 2020 |
2283 |
324.22 |
| Dec 01 2019 |
2282 |
324.22 |
| Nov 01 2019 |
2266 |
324.22 |
| Oct 01 2019 |
2237 |
324.22 |
| Sep 01 2019 |
2178 |
324.22 |
| Aug 01 2019 |
2104 |
324.22 |
| Jul 01 2019 |
2030 |
324.22 |
| Jun 01 2019 |
1928 |
324.22 |
| May 01 2019 |
1895 |
328.85 |
| Apr 01 2019 |
1743 |
328.85 |
| Mar 01 2019 |
1657 |
327.17 |
| Feb 01 2019 |
1663 |
325.75 |
| Feb 01 2019 |
12130 |
476.68 |
| Feb 01 2019 |
16736 |
476.68 |
| Jan 25 2019 |
12144 |
476.68 |
| Jan 25 2019 |
16788 |
476.68 |
| Jan 18 2019 |
12198 |
476.68 |
| Jan 18 2019 |
16824 |
476.68 |
| Jan 11 2019 |
12198 |
476.68 |
| Jan 11 2019 |
16810 |
476.68 |
| Jan 04 2019 |
12199 |
476.68 |
| Jan 04 2019 |
16819 |
476.68 |
| Jan 01 2019 |
1570 |
321.9 |
| Dec 28 2018 |
12199 |
476.68 |
| Dec 28 2018 |
16819 |
476.68 |
| Dec 21 2018 |
12199 |
476.68 |
| Dec 21 2018 |
16819 |
476.68 |
| Dec 14 2018 |
12199 |
476.68 |
| Dec 14 2018 |
16819 |
476.68 |
| Dec 07 2018 |
12199 |
476.68 |
| Dec 07 2018 |
16815 |
476.68 |
| Dec 01 2018 |
1622 |
325.75 |
| Nov 30 2018 |
12199 |
476.68 |
| Nov 30 2018 |
16815 |
476.68 |
| Nov 23 2018 |
12199 |
476.68 |
| Nov 23 2018 |
16815 |
476.68 |
| Nov 16 2018 |
12199 |
476.68 |
| Nov 16 2018 |
16815 |
476.68 |
| Nov 09 2018 |
12200 |
476.68 |
| Nov 09 2018 |
16816 |
476.68 |
| Nov 02 2018 |
12200 |
476.68 |
| Nov 02 2018 |
16783 |
476.68 |
| Nov 01 2018 |
1560 |
321.9 |
| Oct 26 2018 |
12197 |
476.68 |
| Oct 26 2018 |
16779 |
476.68 |
| Oct 19 2018 |
12219 |
476.68 |
| Oct 19 2018 |
16801 |
476.68 |
| Oct 12 2018 |
12166 |
476.68 |
| Oct 12 2018 |
16733 |
476.68 |
| Oct 05 2018 |
12191 |
476.68 |
| Oct 05 2018 |
16865 |
476.68 |
| Oct 01 2018 |
1501 |
321.9 |
| Sep 28 2018 |
11910 |
476.68 |
| Sep 28 2018 |
16453 |
476.68 |
| Sep 21 2018 |
11878 |
476.68 |
| Sep 21 2018 |
16432 |
476.68 |
| Sep 14 2018 |
11923 |
476.68 |
| Sep 14 2018 |
16478 |
476.68 |
| Sep 07 2018 |
12141 |
476.68 |
| Sep 07 2018 |
16792 |
476.68 |
| Sep 01 2018 |
1356 |
321.9 |
| Aug 31 2018 |
12196 |
476.68 |
| Aug 31 2018 |
16877 |
476.68 |
| Aug 24 2018 |
12238 |
476.68 |
| Aug 24 2018 |
16859 |
476.68 |
| Aug 17 2018 |
12191 |
476.68 |
| Aug 17 2018 |
17058 |
476.68 |
| Aug 10 2018 |
12218 |
476.68 |
| Aug 10 2018 |
17169 |
476.68 |
| Aug 03 2018 |
12400 |
476.68 |
| Aug 03 2018 |
17321 |
476.68 |
| Aug 01 2018 |
1321 |
321.9 |
| Jul 27 2018 |
12538 |
476.68 |
| Jul 27 2018 |
17344 |
476.68 |
| Jul 20 2018 |
12496 |
476.68 |
| Jul 20 2018 |
17599 |
476.68 |
| Jul 13 2018 |
12709 |
476.68 |
| Jul 13 2018 |
17416 |
476.68 |
| Jul 06 2018 |
12549 |
476.68 |
| Jul 06 2018 |
17178 |
476.68 |
| Jul 01 2018 |
1188 |
321.9 |
| Jun 29 2018 |
12565 |
476.68 |
| Jun 29 2018 |
17202 |
476.68 |
| Jun 22 2018 |
12784 |
476.68 |
| Jun 22 2018 |
17496 |
476.68 |
| Jun 15 2018 |
12878 |
476.68 |
| Jun 15 2018 |
17536 |
476.68 |
| Jun 08 2018 |
12948 |
476.68 |
| Jun 08 2018 |
17706 |
476.68 |
| Jun 01 2018 |
894 |
321.9 |
| Jun 01 2018 |
13337 |
476.68 |
| Jun 01 2018 |
18078 |
476.68 |
| May 25 2018 |
13365 |
476.68 |
| May 25 2018 |
18260 |
476.68 |
| May 18 2018 |
13481 |
476.68 |
| May 18 2018 |
18329 |
476.68 |
| May 11 2018 |
13525 |
476.68 |
| May 11 2018 |
18436 |
476.68 |
| May 04 2018 |
13764 |
476.68 |
| May 04 2018 |
18616 |
476.68 |
| May 01 2018 |
794 |
323.73 |
| Apr 27 2018 |
13675 |
476.68 |
| Apr 27 2018 |
18528 |
476.68 |
| Apr 20 2018 |
13672 |
476.68 |
| Apr 20 2018 |
18618 |
476.68 |
| Apr 13 2018 |
13533 |
476.68 |
| Apr 13 2018 |
18556 |
476.68 |
| Apr 06 2018 |
13822 |
476.68 |
| Apr 06 2018 |
18650 |
476.68 |
| Apr 01 2018 |
556 |
308.16 |
| Mar 30 2018 |
14130 |
476.68 |
| Mar 30 2018 |
18920 |
476.68 |
| Mar 23 2018 |
14305 |
476.68 |
| Mar 23 2018 |
19069 |
476.68 |
| Mar 16 2018 |
14171 |
476.68 |
| Mar 16 2018 |
19015 |
476.68 |
| Mar 09 2018 |
14155 |
476.68 |
| Mar 09 2018 |
19001 |
476.68 |
| Mar 02 2018 |
14219 |
476.68 |
| Mar 02 2018 |
19260 |
476.68 |
| Mar 01 2018 |
476 |
301.82 |
| Feb 23 2018 |
14354 |
476.68 |
| Feb 23 2018 |
19414 |
476.68 |
| Feb 16 2018 |
14362 |
476.68 |
| Feb 16 2018 |
19401 |
476.68 |
| Feb 09 2018 |
14196 |
476.68 |
| Feb 09 2018 |
19216 |
476.68 |
| Feb 01 2018 |
364 |
291.21 |
| Dec 01 2017 |
355 |
291.21 |
| Nov 01 2017 |
351 |
291.21 |
| Oct 01 2017 |
348 |
291.21 |
| Sep 01 2017 |
339 |
291.21 |
| Aug 01 2017 |
340 |
291.21 |
| Jul 01 2017 |
334 |
291.21 |
| Jun 01 2017 |
329 |
291.21 |
| May 01 2017 |
307 |
294.93 |
| Apr 01 2017 |
283 |
294.93 |
| Mar 01 2017 |
284 |
300.44 |
| Feb 01 2017 |
264 |
303.84 |
| Nov 01 2016 |
265 |
303.84 |
| Oct 01 2016 |
264 |
303.84 |
| Sep 01 2016 |
262 |
303.84 |
| Aug 01 2016 |
260 |
303.84 |
| Jul 01 2016 |
238 |
303.84 |
| Jun 01 2016 |
231 |
303.84 |
| May 01 2016 |
171 |
303.84 |
| Apr 01 2016 |
120 |
297.68 |
| Mar 01 2016 |
293 |
280.68 |
