| Apr 06 2023 |
1565 |
310.63 |
| Mar 30 2023 |
1439 |
310.63 |
| Mar 23 2023 |
1432 |
310.63 |
| Mar 16 2023 |
1431 |
310.63 |
| Mar 09 2023 |
1430 |
310.63 |
| Mar 02 2023 |
1430 |
310.63 |
| Feb 23 2023 |
1606 |
316.31 |
| Feb 16 2023 |
932 |
315.21 |
| Feb 09 2023 |
932 |
315.21 |
| Feb 02 2023 |
930 |
315.21 |
| Jan 26 2023 |
933 |
315.21 |
| Jan 19 2023 |
940 |
315.21 |
| Jan 12 2023 |
944 |
315.21 |
| Jan 05 2023 |
944 |
315.21 |
| Dec 29 2022 |
944 |
315.21 |
| Dec 22 2022 |
944 |
315.21 |
| Dec 15 2022 |
946 |
315.21 |
| Dec 08 2022 |
950 |
315.21 |
| Dec 01 2022 |
958 |
315.21 |
| Nov 24 2022 |
958 |
315.21 |
| Nov 17 2022 |
966 |
315.21 |
| Nov 10 2022 |
971 |
315.21 |
| Nov 03 2022 |
959 |
315.21 |
| Oct 27 2022 |
964 |
315.21 |
| Oct 20 2022 |
971 |
315.21 |
| Oct 13 2022 |
978 |
315.21 |
| Oct 06 2022 |
973 |
315.21 |
| Sep 29 2022 |
962 |
315.21 |
| Sep 22 2022 |
950 |
315.21 |
| Sep 15 2022 |
956 |
315.21 |
| Sep 08 2022 |
923 |
315.21 |
| Sep 01 2022 |
935 |
315.21 |
| Aug 25 2022 |
941 |
315.21 |
| Aug 18 2022 |
942 |
315.21 |
| Aug 11 2022 |
942 |
315.21 |
| Aug 04 2022 |
942 |
315.21 |
| Jul 28 2022 |
948 |
315.21 |
| Jul 21 2022 |
944 |
315.21 |
| Jul 14 2022 |
944 |
315.21 |
| Jul 07 2022 |
935 |
315.21 |
| Jun 30 2022 |
935 |
315.21 |
| Jun 23 2022 |
921 |
315.21 |
| Jun 16 2022 |
923 |
315.21 |
| Jun 09 2022 |
655 |
315.21 |
| Jun 02 2022 |
573 |
315.21 |
| May 26 2022 |
573 |
315.21 |
| May 19 2022 |
573 |
315.21 |
| May 12 2022 |
573 |
315.21 |
| May 05 2022 |
532 |
315.21 |
| Apr 28 2022 |
532 |
315.21 |
| Apr 21 2022 |
520 |
315.21 |
| Apr 14 2022 |
502 |
315.21 |
| Apr 07 2022 |
502 |
315.21 |
| Mar 31 2022 |
502 |
315.21 |
| Mar 24 2022 |
492 |
315.21 |
| Mar 17 2022 |
489 |
315.21 |
| Mar 10 2022 |
494 |
315.21 |
| Mar 03 2022 |
498 |
315.21 |
| Feb 24 2022 |
495 |
315.21 |
| Feb 17 2022 |
487 |
315.21 |
| Feb 10 2022 |
487 |
315.21 |
| Feb 03 2022 |
493 |
315.21 |
| Jan 27 2022 |
494 |
315.21 |
| Jan 20 2022 |
496 |
315.21 |
| Jan 13 2022 |
496 |
315.21 |
| Jan 06 2022 |
498 |
315.21 |
| Dec 30 2021 |
497 |
315.21 |
| Dec 23 2021 |
497 |
315.21 |
| Dec 16 2021 |
497 |
315.21 |
| Dec 09 2021 |
502 |
315.21 |
| Dec 02 2021 |
506 |
315.21 |
| Nov 25 2021 |
506 |
315.21 |
| Nov 18 2021 |
506 |
315.21 |
| Nov 11 2021 |
507 |
315.21 |
| Nov 04 2021 |
507 |
315.21 |
| Oct 28 2021 |
511 |
315.21 |
| Oct 21 2021 |
515 |
315.21 |
| Oct 14 2021 |
520 |
315.21 |
| Oct 07 2021 |
532 |
315.21 |
| Sep 30 2021 |
542 |
315.21 |
| Sep 23 2021 |
571 |
315.21 |
| Sep 16 2021 |
618 |
315.21 |
| Sep 09 2021 |
642 |
315.21 |
| Sep 02 2021 |
655 |
315.21 |
| Aug 26 2021 |
667 |
315.21 |
| Aug 19 2021 |
690 |
315.21 |
| Aug 12 2021 |
707 |
315.21 |
| Aug 05 2021 |
709 |
315.21 |
| Jul 29 2021 |
737 |
315.21 |
| Jul 22 2021 |
783 |
315.21 |
| Jul 15 2021 |
800 |
315.21 |
| Jul 08 2021 |
808 |
315.21 |
| Jul 01 2021 |
828 |
315.21 |
| Jun 24 2021 |
825 |
315.21 |
| Jun 01 2021 |
878 |
315.21 |
| May 01 2021 |
2042 |
310.63 |
| Mar 01 2021 |
2412 |
317.5 |
| May 01 2019 |
1789 |
299.18 |
| Apr 01 2019 |
790 |
271.83 |
| Mar 01 2019 |
691 |
263.8 |
| Feb 01 2019 |
735 |
263.14 |
| Jan 01 2019 |
722 |
263.14 |
| Dec 01 2018 |
727 |
263.14 |
| Nov 01 2018 |
720 |
263.14 |
| Oct 01 2018 |
707 |
263.14 |
| Sep 01 2018 |
657 |
263.14 |
| Aug 01 2018 |
650 |
263.14 |
| Jul 01 2018 |
607 |
263.14 |
| Jun 01 2018 |
458 |
263.14 |
| May 01 2018 |
391 |
263.14 |
| Apr 01 2018 |
264 |
263.14 |
| Mar 01 2018 |
259 |
263.14 |
| Feb 01 2018 |
245 |
257.84 |
| Dec 01 2017 |
241 |
257.84 |
| Nov 01 2017 |
237 |
257.84 |
| Oct 01 2017 |
234 |
257.84 |
| Sep 01 2017 |
226 |
257.84 |
| Aug 01 2017 |
225 |
257.84 |
| Jul 01 2017 |
220 |
257.84 |
| Jun 01 2017 |
217 |
257.84 |
| May 01 2017 |
180 |
257.84 |
| Apr 01 2017 |
201 |
268.14 |
| Mar 01 2017 |
217 |
278.05 |
| Feb 01 2017 |
386 |
272.78 |
| Nov 01 2016 |
386 |
272.78 |
| Oct 01 2016 |
358 |
272.78 |
| Sep 01 2016 |
360 |
272.78 |
| Aug 01 2016 |
268 |
272.78 |
| Jul 01 2016 |
252 |
272.78 |
| Jun 01 2016 |
247 |
272.78 |
| May 01 2016 |
255 |
272.78 |
| Apr 01 2016 |
153 |
243.18 |
| Mar 01 2016 |
165 |
243.18 |
