| Mar 01 2018 |
1300 |
329.26 |
| Feb 01 2018 |
777 |
303.27 |
| Dec 01 2017 |
765 |
303.27 |
| Nov 01 2017 |
764 |
303.27 |
| Oct 01 2017 |
765 |
303.27 |
| Sep 08 2017 |
17769 |
516.41 |
| Sep 08 2017 |
24195 |
516.41 |
| Sep 01 2017 |
727 |
303.27 |
| Sep 01 2017 |
17823 |
516.41 |
| Sep 01 2017 |
24317 |
516.41 |
| Aug 25 2017 |
18171 |
516.41 |
| Aug 25 2017 |
24685 |
516.41 |
| Aug 18 2017 |
18241 |
516.41 |
| Aug 18 2017 |
24775 |
516.41 |
| Aug 11 2017 |
18330 |
516.41 |
| Aug 11 2017 |
24836 |
516.41 |
| Aug 04 2017 |
18434 |
516.41 |
| Aug 04 2017 |
25102 |
516.41 |
| Aug 01 2017 |
719 |
303.27 |
| Jul 28 2017 |
18570 |
516.41 |
| Jul 28 2017 |
25256 |
516.41 |
| Jul 21 2017 |
18578 |
516.41 |
| Jul 21 2017 |
25381 |
516.41 |
| Jul 14 2017 |
18653 |
516.41 |
| Jul 14 2017 |
25491 |
516.41 |
| Jul 07 2017 |
18742 |
516.41 |
| Jul 07 2017 |
25568 |
516.41 |
| Jul 01 2017 |
690 |
303.27 |
| Jun 30 2017 |
18777 |
516.41 |
| Jun 30 2017 |
25656 |
516.41 |
| Jun 23 2017 |
19000 |
516.41 |
| Jun 23 2017 |
25839 |
516.41 |
| Jun 16 2017 |
19033 |
516.41 |
| Jun 16 2017 |
25823 |
516.41 |
| Jun 09 2017 |
18945 |
516.41 |
| Jun 09 2017 |
25744 |
516.41 |
| Jun 02 2017 |
19322 |
516.41 |
| Jun 02 2017 |
26086 |
516.41 |
| Jun 01 2017 |
681 |
303.27 |
| May 26 2017 |
19388 |
516.41 |
| May 26 2017 |
26225 |
516.41 |
| May 19 2017 |
19873 |
516.41 |
| May 19 2017 |
26563 |
516.41 |
| May 12 2017 |
19978 |
516.41 |
| May 12 2017 |
26695 |
516.41 |
| May 05 2017 |
19944 |
516.41 |
| May 05 2017 |
26649 |
516.41 |
| May 01 2017 |
693 |
303.27 |
| Apr 28 2017 |
19722 |
516.41 |
| Apr 28 2017 |
26311 |
516.41 |
| Apr 21 2017 |
20029 |
516.41 |
| Apr 21 2017 |
26576 |
516.41 |
| Apr 14 2017 |
20248 |
516.41 |
| Apr 14 2017 |
26563 |
516.41 |
| Apr 07 2017 |
20061 |
516.41 |
| Apr 07 2017 |
26267 |
516.41 |
| Apr 01 2017 |
650 |
303.27 |
| Mar 31 2017 |
20063 |
516.41 |
| Mar 31 2017 |
26442 |
516.41 |
| Mar 24 2017 |
19654 |
516.41 |
| Mar 24 2017 |
25988 |
516.41 |
| Mar 17 2017 |
19957 |
516.41 |
| Mar 17 2017 |
26191 |
516.41 |
| Mar 10 2017 |
19899 |
516.41 |
| Mar 10 2017 |
26219 |
516.41 |
| Mar 03 2017 |
19709 |
516.41 |
| Mar 03 2017 |
26081 |
516.41 |
| Mar 01 2017 |
592 |
303.27 |
| Feb 24 2017 |
19927 |
516.41 |
| Feb 24 2017 |
26105 |
516.41 |
| Feb 17 2017 |
19880 |
516.41 |
| Feb 17 2017 |
26065 |
516.41 |
| Feb 10 2017 |
21712 |
537.24 |
| Feb 10 2017 |
28276 |
537.24 |
| Feb 03 2017 |
21649 |
537.24 |
| Feb 03 2017 |
28211 |
537.24 |
| Feb 01 2017 |
575 |
303.27 |
| Jan 27 2017 |
21632 |
537.24 |
| Jan 27 2017 |
28210 |
537.24 |
| Jan 20 2017 |
21577 |
537.24 |
| Jan 20 2017 |
28167 |
537.24 |
| Jan 13 2017 |
21542 |
537.24 |
| Jan 13 2017 |
28147 |
537.24 |
| Jan 06 2017 |
21542 |
537.24 |
| Jan 06 2017 |
28151 |
537.24 |
| Dec 30 2016 |
21543 |
537.24 |
| Dec 30 2016 |
28163 |
537.24 |
| Dec 23 2016 |
21543 |
537.24 |
| Dec 23 2016 |
28163 |
537.24 |
| Dec 16 2016 |
21543 |
537.24 |
| Dec 16 2016 |
28159 |
537.24 |
| Dec 09 2016 |
21536 |
537.24 |
| Dec 09 2016 |
28157 |
537.24 |
| Dec 02 2016 |
21536 |
537.24 |
| Dec 02 2016 |
28158 |
537.24 |
| Nov 25 2016 |
21536 |
537.24 |
| Nov 25 2016 |
28155 |
537.24 |
| Nov 18 2016 |
21536 |
537.24 |
| Nov 18 2016 |
28155 |
537.24 |
| Nov 11 2016 |
21495 |
537.24 |
| Nov 11 2016 |
28124 |
537.24 |
| Nov 04 2016 |
21495 |
537.24 |
| Nov 04 2016 |
28124 |
537.24 |
| Nov 01 2016 |
576 |
303.27 |
| Oct 28 2016 |
21508 |
537.24 |
| Oct 28 2016 |
28136 |
537.24 |
| Oct 21 2016 |
21534 |
537.24 |
| Oct 21 2016 |
28150 |
537.24 |
| Oct 14 2016 |
21551 |
537.24 |
| Oct 14 2016 |
28114 |
537.24 |
| Oct 07 2016 |
21578 |
537.24 |
| Oct 07 2016 |
28154 |
537.24 |
| Oct 01 2016 |
524 |
303.27 |
| Sep 30 2016 |
21592 |
537.24 |
| Sep 30 2016 |
28193 |
537.24 |
| Sep 23 2016 |
21313 |
537.24 |
| Sep 23 2016 |
28005 |
537.24 |
| Sep 16 2016 |
22470 |
558.07 |
| Sep 16 2016 |
29791 |
558.07 |
| Sep 09 2016 |
22582 |
558.07 |
| Sep 09 2016 |
29893 |
558.07 |
| Sep 02 2016 |
22639 |
558.07 |
| Sep 02 2016 |
30043 |
558.07 |
| Sep 01 2016 |
526 |
303.27 |
| Aug 26 2016 |
22462 |
558.07 |
| Aug 26 2016 |
29844 |
558.07 |
| Aug 19 2016 |
22473 |
558.07 |
| Aug 19 2016 |
29847 |
558.07 |
| Aug 12 2016 |
22535 |
558.07 |
| Aug 12 2016 |
32303 |
558.07 |
| Aug 05 2016 |
22582 |
558.07 |
| Aug 05 2016 |
32414 |
558.07 |
| Aug 01 2016 |
414 |
303.27 |
| Jul 29 2016 |
22458 |
558.07 |
| Jul 29 2016 |
32687 |
558.07 |
| Jul 22 2016 |
22610 |
558.07 |
| Jul 22 2016 |
32936 |
558.07 |
| Jul 01 2016 |
397 |
303.27 |
| Jun 22 2016 |
22966 |
558.07 |
| Jun 22 2016 |
34027 |
558.07 |
| Jun 15 2016 |
23300 |
558.07 |
| Jun 15 2016 |
34434 |
558.07 |
| Jun 08 2016 |
23426 |
558.07 |
| Jun 08 2016 |
34621 |
558.07 |
| Jun 01 2016 |
23528 |
558.07 |
| Jun 01 2016 |
388 |
303.27 |
| Jun 01 2016 |
34918 |
558.07 |
| May 25 2016 |
23465 |
558.07 |
| May 25 2016 |
34702 |
558.07 |
| May 18 2016 |
23563 |
558.07 |
| May 18 2016 |
35004 |
558.07 |
| May 01 2016 |
395 |
303.27 |
| Apr 01 2016 |
357 |
303.27 |
| Mar 01 2016 |
279 |
277.27 |
