| Mar 01 2020 |
5886 |
363.72 |
| Feb 01 2020 |
5865 |
363.72 |
| Jan 01 2020 |
5884 |
363.72 |
| Dec 01 2019 |
5880 |
363.72 |
| Nov 01 2019 |
5317 |
363.72 |
| Oct 01 2019 |
5325 |
363.72 |
| Sep 01 2019 |
5322 |
363.72 |
| Aug 01 2019 |
5391 |
363.72 |
| Jul 01 2019 |
5421 |
363.72 |
| Jun 01 2019 |
5392 |
363.72 |
| May 01 2019 |
5203 |
363.72 |
| Apr 01 2019 |
5262 |
363.72 |
| Mar 01 2019 |
2275 |
376.41 |
| Feb 01 2019 |
2624 |
397.59 |
| Jan 01 2019 |
2545 |
397.59 |
| Dec 01 2018 |
2553 |
397.59 |
| Nov 01 2018 |
2523 |
397.59 |
| Oct 01 2018 |
2407 |
397.59 |
| Sep 01 2018 |
2168 |
397.59 |
| Aug 01 2018 |
2100 |
397.59 |
| Jul 01 2018 |
1878 |
397.59 |
| Jun 01 2018 |
1389 |
397.59 |
| May 01 2018 |
1220 |
397.59 |
| Apr 01 2018 |
883 |
387.79 |
| Mar 01 2018 |
944 |
406.79 |
| Feb 01 2018 |
880 |
406.75 |
| Dec 01 2017 |
860 |
406.75 |
| Nov 01 2017 |
848 |
406.75 |
| Oct 01 2017 |
844 |
406.75 |
| Sep 01 2017 |
819 |
406.75 |
| Aug 01 2017 |
817 |
406.75 |
| Jul 01 2017 |
803 |
406.75 |
| Jun 01 2017 |
776 |
406.75 |
| May 01 2017 |
756 |
406.75 |
| Apr 01 2017 |
698 |
406.75 |
| Mar 01 2017 |
622 |
408 |
| Feb 01 2017 |
502 |
390.28 |
| Nov 01 2016 |
502 |
390.28 |
| Oct 01 2016 |
498 |
390.28 |
| Sep 01 2016 |
487 |
390.28 |
| Aug 01 2016 |
485 |
390.28 |
| Jul 01 2016 |
444 |
390.28 |
| Jun 01 2016 |
419 |
390.28 |
| May 01 2016 |
322 |
390.28 |
| Apr 01 2016 |
944 |
411.12 |
| Mar 01 2016 |
938 |
406.61 |
