| Apr 06 2023 |
7693 |
480 |
| Mar 30 2023 |
7199 |
480 |
| Mar 23 2023 |
7294 |
480 |
| Mar 16 2023 |
7199 |
480 |
| Mar 09 2023 |
7269 |
480 |
| Mar 02 2023 |
7318 |
480 |
| Feb 23 2023 |
7398 |
480 |
| Feb 16 2023 |
8029 |
499.97 |
| Feb 09 2023 |
8029 |
499.97 |
| Feb 02 2023 |
7953 |
499.97 |
| Jan 26 2023 |
7956 |
499.97 |
| Jan 19 2023 |
8002 |
499.97 |
| Jan 12 2023 |
8019 |
499.97 |
| Jan 05 2023 |
8019 |
499.97 |
| Dec 29 2022 |
8019 |
499.97 |
| Dec 22 2022 |
8019 |
499.97 |
| Dec 15 2022 |
8036 |
499.97 |
| Dec 08 2022 |
8102 |
499.97 |
| Dec 01 2022 |
8137 |
499.97 |
| Nov 24 2022 |
8137 |
499.97 |
| Nov 17 2022 |
8174 |
499.97 |
| Nov 10 2022 |
8282 |
499.97 |
| Nov 03 2022 |
8224 |
499.97 |
| Oct 27 2022 |
8236 |
499.97 |
| Oct 20 2022 |
8286 |
499.97 |
| Oct 13 2022 |
8392 |
499.97 |
| Oct 06 2022 |
8427 |
499.97 |
| Sep 29 2022 |
8355 |
499.97 |
| Sep 22 2022 |
8225 |
499.97 |
| Sep 15 2022 |
8292 |
499.97 |
| Sep 08 2022 |
8064 |
499.97 |
| Sep 01 2022 |
8032 |
499.97 |
| Aug 25 2022 |
8046 |
499.97 |
| Aug 18 2022 |
8052 |
499.97 |
| Aug 11 2022 |
8054 |
499.97 |
| Aug 04 2022 |
8054 |
499.97 |
| Jul 28 2022 |
8072 |
499.97 |
| Jul 21 2022 |
8110 |
499.97 |
| Jul 14 2022 |
8112 |
499.97 |
| Jul 07 2022 |
8157 |
499.97 |
| Jun 30 2022 |
8157 |
499.97 |
| Jun 23 2022 |
7900 |
499.97 |
| Jun 16 2022 |
7922 |
499.97 |
| Jun 09 2022 |
6917 |
499.97 |
| Jun 02 2022 |
6530 |
499.97 |
| May 26 2022 |
6428 |
499.97 |
| May 19 2022 |
6424 |
499.97 |
| May 12 2022 |
6424 |
499.97 |
| May 05 2022 |
6229 |
499.97 |
| Apr 28 2022 |
6229 |
499.97 |
| Apr 21 2022 |
6099 |
499.97 |
| Apr 14 2022 |
6093 |
499.97 |
| Apr 07 2022 |
6093 |
499.97 |
| Mar 31 2022 |
6093 |
499.97 |
| Mar 24 2022 |
6070 |
499.97 |
| Mar 17 2022 |
6068 |
499.97 |
| Mar 10 2022 |
6191 |
499.97 |
| Mar 03 2022 |
6217 |
499.97 |
| Feb 24 2022 |
6268 |
499.97 |
| Feb 17 2022 |
6100 |
499.97 |
| Feb 10 2022 |
6100 |
499.97 |
| Feb 03 2022 |
6145 |
499.97 |
| Jan 27 2022 |
6166 |
499.97 |
| Jan 20 2022 |
6174 |
499.97 |
| Jan 13 2022 |
6174 |
499.97 |
| Jan 06 2022 |
6199 |
499.97 |
| Dec 30 2021 |
6202 |
499.97 |
| Dec 23 2021 |
6202 |
499.97 |
| Dec 16 2021 |
6202 |
499.97 |
| Dec 09 2021 |
6229 |
499.97 |
| Dec 02 2021 |
6264 |
499.97 |
| Nov 25 2021 |
6264 |
499.97 |
| Nov 18 2021 |
6283 |
499.97 |
| Nov 11 2021 |
6330 |
499.97 |
| Nov 04 2021 |
6351 |
499.97 |
| Oct 28 2021 |
9910 |
499.97 |
| Oct 21 2021 |
9921 |
499.97 |
| Oct 14 2021 |
10657 |
499.97 |
| Oct 07 2021 |
10841 |
499.97 |
| Sep 30 2021 |
10906 |
499.97 |
| Sep 23 2021 |
11011 |
499.97 |
| Sep 16 2021 |
10729 |
499.97 |
| Sep 09 2021 |
10738 |
499.97 |
| Sep 02 2021 |
10918 |
499.97 |
| Aug 26 2021 |
10806 |
499.97 |
| Aug 19 2021 |
10941 |
499.97 |
| Aug 12 2021 |
11031 |
499.97 |
| Aug 05 2021 |
11132 |
499.97 |
| Jul 29 2021 |
11221 |
499.97 |
| Jul 22 2021 |
11538 |
499.97 |
| Jul 15 2021 |
11710 |
499.97 |
| Jul 08 2021 |
11894 |
499.97 |
| Jul 01 2021 |
11743 |
499.97 |
| Jun 24 2021 |
11671 |
499.97 |
| Jun 01 2021 |
11803 |
499.97 |
| May 01 2021 |
11224 |
480 |
| Mar 01 2021 |
13852 |
519.93 |
| Feb 01 2020 |
13927 |
454.01 |
| Jan 01 2020 |
13963 |
454.01 |
| Dec 01 2019 |
13940 |
454.01 |
| Nov 01 2019 |
12642 |
454.01 |
| Oct 01 2019 |
12584 |
454.01 |
| Sep 01 2019 |
12713 |
454.01 |
| Aug 01 2019 |
12381 |
454.01 |
| Jul 01 2019 |
12433 |
454.01 |
| Jun 01 2019 |
12274 |
454.01 |
| May 01 2019 |
11918 |
454.01 |
| Apr 01 2019 |
3495 |
443.49 |
| Mar 01 2019 |
3384 |
450.7 |
| Feb 01 2019 |
3434 |
442.19 |
| Jan 01 2019 |
3323 |
442.19 |
| Dec 01 2018 |
3347 |
442.19 |
| Nov 01 2018 |
3293 |
442.19 |
| Oct 01 2018 |
3116 |
442.19 |
| Sep 01 2018 |
2806 |
442.19 |
| Aug 01 2018 |
2692 |
442.19 |
| Jul 01 2018 |
2399 |
442.19 |
| Jun 01 2018 |
1782 |
442.19 |
| May 01 2018 |
1566 |
442.19 |
| Apr 01 2018 |
1210 |
442.19 |
| Mar 01 2018 |
1143 |
441.39 |
| Feb 01 2018 |
1058 |
441.39 |
| Dec 01 2017 |
1034 |
441.39 |
| Nov 01 2017 |
1017 |
441.39 |
| Oct 01 2017 |
1009 |
441.39 |
| Sep 01 2017 |
981 |
441.39 |
| Aug 01 2017 |
979 |
441.39 |
| Jul 01 2017 |
962 |
441.39 |
| Jun 01 2017 |
926 |
441.39 |
| May 01 2017 |
863 |
441.39 |
| Apr 01 2017 |
822 |
453.98 |
| Mar 01 2017 |
715 |
458.16 |
| Feb 01 2017 |
2712 |
458.44 |
| Nov 01 2016 |
2681 |
458.44 |
| Oct 01 2016 |
2471 |
458.44 |
| Sep 01 2016 |
2410 |
458.44 |
| Aug 01 2016 |
1893 |
458.44 |
| Jul 01 2016 |
1801 |
458.44 |
| Jun 01 2016 |
1624 |
458.44 |
| May 01 2016 |
1475 |
458.44 |
| Apr 01 2016 |
1170 |
458.44 |
| Mar 01 2016 |
1158 |
466.88 |
