| Apr 26 2024 |
2192 |
359.55 |
| Apr 24 2024 |
5088 |
444.05 |
| Apr 24 2024 |
2177 |
358.79 |
| Apr 24 2024 |
9706 |
444.05 |
| Apr 17 2024 |
5069 |
444.05 |
| Apr 17 2024 |
2257 |
358.79 |
| Apr 17 2024 |
9727 |
444.05 |
| Apr 10 2024 |
5074 |
444.05 |
| Apr 10 2024 |
2244 |
358.79 |
| Apr 10 2024 |
9774 |
444.05 |
| Apr 03 2024 |
5030 |
444.05 |
| Apr 03 2024 |
2242 |
358.79 |
| Apr 03 2024 |
9636 |
444.05 |
| Mar 27 2024 |
5015 |
444.05 |
| Mar 27 2024 |
2216 |
358.79 |
| Mar 27 2024 |
9724 |
444.05 |
| Mar 21 2024 |
5021 |
444.05 |
| Mar 21 2024 |
1979 |
349.46 |
| Mar 21 2024 |
9662 |
444.05 |
| Mar 14 2024 |
5002 |
444.05 |
| Mar 14 2024 |
1974 |
349.46 |
| Mar 14 2024 |
9724 |
444.05 |
| Mar 07 2024 |
5031 |
444.05 |
| Mar 07 2024 |
1981 |
349.46 |
| Mar 07 2024 |
9751 |
444.05 |
| Feb 29 2024 |
5032 |
444.05 |
| Feb 29 2024 |
1984 |
349.46 |
| Feb 29 2024 |
9738 |
444.05 |
| Feb 22 2024 |
5020 |
444.05 |
| Feb 22 2024 |
1987 |
349.46 |
| Feb 22 2024 |
9772 |
444.05 |
| Feb 15 2024 |
5028 |
444.05 |
| Feb 15 2024 |
2009 |
349.46 |
| Feb 15 2024 |
9700 |
444.05 |
| Feb 08 2024 |
4997 |
444.05 |
| Feb 08 2024 |
2016 |
349.46 |
| Feb 08 2024 |
9744 |
444.05 |
| Feb 01 2024 |
5003 |
444.05 |
| Feb 01 2024 |
2025 |
349.46 |
| Feb 01 2024 |
9678 |
444.05 |
| Jan 25 2024 |
4973 |
444.05 |
| Jan 25 2024 |
2031 |
349.46 |
| Jan 25 2024 |
9590 |
444.05 |
| Jan 18 2024 |
4963 |
444.05 |
| Jan 18 2024 |
2033 |
349.46 |
| Jan 18 2024 |
9594 |
444.05 |
| Jan 11 2024 |
4959 |
444.05 |
| Jan 11 2024 |
2038 |
349.46 |
| Jan 11 2024 |
9585 |
444.05 |
| Jan 04 2024 |
4964 |
444.05 |
| Jan 04 2024 |
2038 |
349.46 |
| Jan 04 2024 |
9301 |
444.05 |
| Dec 28 2023 |
4961 |
444.05 |
| Dec 28 2023 |
2034 |
349.46 |
| Dec 28 2023 |
9281 |
444.05 |
| Dec 21 2023 |
4961 |
444.05 |
| Dec 21 2023 |
2034 |
349.46 |
| Dec 21 2023 |
9281 |
444.05 |
| Dec 14 2023 |
4960 |
444.05 |
| Dec 14 2023 |
2034 |
349.46 |
| Dec 14 2023 |
9254 |
444.05 |
| Dec 07 2023 |
4961 |
444.05 |
| Dec 07 2023 |
2020 |
349.46 |
| Dec 07 2023 |
9254 |
444.05 |
| Nov 30 2023 |
4963 |
444.05 |
| Nov 30 2023 |
1880 |
349.46 |
| Nov 30 2023 |
9255 |
444.05 |
| Nov 23 2023 |
4964 |
444.05 |
| Nov 23 2023 |
1843 |
349.46 |
| Nov 23 2023 |
9233 |
444.05 |
| Nov 16 2023 |
4924 |
444.05 |
| Nov 16 2023 |
1670 |
349.46 |
| Nov 16 2023 |
9155 |
444.05 |
| Nov 09 2023 |
4923 |
444.05 |
| Nov 09 2023 |
1691 |
356.43 |
| Nov 09 2023 |
9074 |
444.05 |
| Nov 02 2023 |
4923 |
444.05 |
| Nov 02 2023 |
1686 |
356.43 |
| Nov 02 2023 |
9071 |
444.05 |
| Oct 26 2023 |
4909 |
444.05 |
| Oct 26 2023 |
1650 |
356.43 |
| Oct 26 2023 |
9049 |
444.05 |
| Oct 19 2023 |
4891 |
444.05 |
| Oct 19 2023 |
1654 |
356.43 |
| Oct 19 2023 |
9000 |
444.05 |
| Oct 12 2023 |
4888 |
444.05 |
| Oct 12 2023 |
1667 |
356.43 |
| Oct 12 2023 |
8946 |
444.05 |
| Oct 05 2023 |
4895 |
444.05 |
| Oct 05 2023 |
1658 |
356.43 |
| Oct 05 2023 |
8674 |
444.05 |
| Sep 28 2023 |
4881 |
444.05 |
| Sep 28 2023 |
1633 |
356.43 |
| Sep 28 2023 |
8589 |
444.05 |
| Sep 21 2023 |
4791 |
444.05 |
| Sep 21 2023 |
1626 |
356.43 |
| Sep 21 2023 |
8523 |
444.05 |
| Sep 14 2023 |
4810 |
444.05 |
| Sep 14 2023 |
1657 |
356.43 |
| Sep 14 2023 |
8631 |
444.05 |
| Sep 07 2023 |
4901 |
444.05 |
| Sep 07 2023 |
1644 |
356.43 |
| Sep 07 2023 |
8769 |
444.05 |
| Aug 31 2023 |
4873 |
444.05 |
| Aug 31 2023 |
1645 |
356.43 |
| Aug 31 2023 |
8791 |
444.05 |
| Aug 24 2023 |
4879 |
444.05 |
| Aug 24 2023 |
1651 |
356.43 |
| Aug 24 2023 |
8630 |
444.05 |
| Aug 17 2023 |
4987 |
444.05 |
| Aug 17 2023 |
1667 |
356.43 |
| Aug 17 2023 |
8713 |
444.05 |
| Aug 10 2023 |
5078 |
444.05 |
| Aug 10 2023 |
1672 |
356.43 |
| Aug 10 2023 |
8748 |
444.05 |
| Aug 03 2023 |
5050 |
444.05 |
| Aug 03 2023 |
1676 |
356.43 |
| Aug 03 2023 |
8742 |
444.05 |
| Jul 27 2023 |
5117 |
444.05 |
| Jul 27 2023 |
1687 |
356.43 |
| Jul 27 2023 |
8769 |
444.05 |
| Jul 20 2023 |
5230 |
444.05 |
| Jul 20 2023 |
1628 |
356.43 |
| Jul 20 2023 |
8354 |
444.05 |
| Jul 13 2023 |
5241 |
444.05 |
| Jul 13 2023 |
1644 |
356.43 |
| Jul 13 2023 |
8353 |
444.05 |
| Jul 06 2023 |
5267 |
444.05 |
| Jul 06 2023 |
1575 |
356.43 |
| Jul 06 2023 |
8335 |
444.05 |
| Jun 29 2023 |
5310 |
444.05 |
| Jun 29 2023 |
1487 |
356.43 |
| Jun 29 2023 |
8364 |
444.05 |
| Jun 22 2023 |
5366 |
444.05 |
| Jun 22 2023 |
1506 |
356.43 |
| Jun 22 2023 |
8388 |
444.05 |
| Jun 15 2023 |
5411 |
444.05 |
| Jun 15 2023 |
1390 |
356.43 |
| Jun 15 2023 |
8329 |
444.05 |
| Jun 08 2023 |
5410 |
444.05 |
| Jun 08 2023 |
1388 |
356.43 |
| Jun 08 2023 |
8334 |
444.05 |
| Jun 01 2023 |
5401 |
444.05 |
| Jun 01 2023 |
1366 |
356.43 |
| Jun 01 2023 |
8355 |
444.05 |
| May 25 2023 |
5384 |
444.05 |
| May 25 2023 |
1291 |
356.43 |
| May 25 2023 |
8034 |
444.05 |
| May 18 2023 |
5360 |
444.05 |
| May 18 2023 |
1285 |
356.43 |
| May 18 2023 |
8029 |
444.05 |
| May 11 2023 |
5307 |
444.05 |
| May 11 2023 |
1347 |
356.43 |
| May 11 2023 |
8014 |
444.05 |
| May 04 2023 |
5227 |
444.05 |
| May 04 2023 |
1350 |
356.43 |
| May 04 2023 |
7804 |
444.05 |
| Apr 27 2023 |
5215 |
444.05 |
| Apr 27 2023 |
1441 |
356.43 |
| Apr 27 2023 |
7742 |
444.05 |
| Apr 20 2023 |
5214 |
444.05 |
| Apr 20 2023 |
1303 |
356.43 |
| Apr 20 2023 |
7750 |
444.05 |
| Apr 13 2023 |
5196 |
444.05 |
| Apr 13 2023 |
1297 |
356.24 |
| Apr 13 2023 |
7739 |
444.05 |
| Apr 06 2023 |
5204 |
444.05 |
| Apr 06 2023 |
1297 |
356.24 |
| Apr 06 2023 |
7535 |
444.05 |
| Mar 30 2023 |
5176 |
444.05 |
| Mar 30 2023 |
1257 |
356.24 |
| Mar 30 2023 |
7261 |
444.05 |
| Mar 23 2023 |
5183 |
444.05 |
| Mar 23 2023 |
1297 |
356.24 |
| Mar 23 2023 |
7252 |
444.05 |
| Mar 16 2023 |
5138 |
444.05 |
| Mar 16 2023 |
1639 |
388.22 |
| Mar 16 2023 |
7201 |
444.05 |
| Mar 09 2023 |
5141 |
444.05 |
| Mar 09 2023 |
1678 |
388.22 |
| Mar 09 2023 |
7184 |
444.05 |
| Mar 02 2023 |
5081 |
444.05 |
| Mar 02 2023 |
1700 |
388.22 |
| Mar 02 2023 |
7143 |
444.05 |
| Feb 23 2023 |
5077 |
444.05 |
| Feb 23 2023 |
1754 |
388.22 |
| Feb 23 2023 |
7144 |
444.05 |
| Feb 16 2023 |
5080 |
444.05 |
| Feb 16 2023 |
1778 |
388.22 |
| Feb 16 2023 |
7153 |
444.05 |
| Feb 09 2023 |
5077 |
444.05 |
| Feb 09 2023 |
1778 |
388.22 |
| Feb 09 2023 |
7038 |
444.05 |
| Feb 02 2023 |
5064 |
444.05 |
| Feb 02 2023 |
1784 |
388.22 |
| Feb 02 2023 |
6993 |
444.05 |
| Jan 26 2023 |
5039 |
444.05 |
| Jan 26 2023 |
1793 |
388.22 |
| Jan 26 2023 |
6886 |
444.05 |
| Jan 19 2023 |
5029 |
444.05 |
| Jan 19 2023 |
1809 |
388.22 |
| Jan 19 2023 |
6868 |
444.05 |
| Jan 12 2023 |
5018 |
444.05 |
| Jan 12 2023 |
1820 |
388.22 |
| Jan 12 2023 |
6857 |
444.05 |
| Jan 05 2023 |
5018 |
444.05 |
| Jan 05 2023 |
1820 |
388.22 |
| Jan 05 2023 |
6884 |
444.05 |
| Dec 29 2022 |
5019 |
444.05 |
| Dec 29 2022 |
1820 |
388.22 |
| Dec 29 2022 |
6885 |
444.05 |
| Dec 22 2022 |
5019 |
444.05 |
| Dec 22 2022 |
1820 |
388.22 |
| Dec 22 2022 |
6885 |
444.05 |
| Dec 15 2022 |
5019 |
444.05 |
| Dec 15 2022 |
1825 |
388.22 |
| Dec 15 2022 |
6895 |
444.05 |
| Dec 08 2022 |
5022 |
444.05 |
| Dec 08 2022 |
1836 |
388.22 |
| Dec 08 2022 |
6900 |
444.05 |
| Dec 01 2022 |
5022 |
444.05 |
| Dec 01 2022 |
1855 |
388.22 |
| Dec 01 2022 |
6900 |
444.05 |
| Nov 24 2022 |
5022 |
444.05 |
| Nov 24 2022 |
1855 |
388.22 |
| Nov 24 2022 |
6905 |
444.05 |
| Nov 17 2022 |
5015 |
444.05 |
| Nov 17 2022 |
1874 |
388.22 |
| Nov 17 2022 |
6898 |
444.05 |
| Nov 10 2022 |
5016 |
444.05 |
| Nov 10 2022 |
1891 |
388.22 |
| Nov 10 2022 |
6898 |
444.05 |
| Nov 03 2022 |
1870 |
388.22 |
| Oct 27 2022 |
1880 |
388.22 |
| Oct 20 2022 |
1894 |
388.22 |
| Oct 13 2022 |
1908 |
388.22 |
| Oct 06 2022 |
1898 |
388.22 |
| Sep 29 2022 |
1897 |
388.22 |
| Sep 22 2022 |
1887 |
388.22 |
| Sep 15 2022 |
1904 |
388.22 |
| Sep 08 2022 |
1853 |
388.22 |
| Sep 01 2022 |
1870 |
388.22 |
| Aug 25 2022 |
1880 |
388.22 |
| Aug 18 2022 |
1882 |
388.22 |
| Aug 11 2022 |
1882 |
388.22 |
| Aug 04 2022 |
1882 |
388.22 |
| Jul 28 2022 |
1892 |
388.22 |
| Jul 21 2022 |
1888 |
388.22 |
| Jul 14 2022 |
1889 |
388.22 |
| Jul 07 2022 |
1879 |
388.22 |
| Jun 30 2022 |
1879 |
388.22 |
| Jun 23 2022 |
1855 |
388.22 |
| Jun 16 2022 |
1858 |
388.22 |
| Jun 09 2022 |
1438 |
388.22 |
| Jun 02 2022 |
1308 |
388.22 |
| May 26 2022 |
1304 |
388.22 |
| May 19 2022 |
1302 |
388.22 |
| May 12 2022 |
1302 |
388.22 |
| May 05 2022 |
1252 |
388.22 |
| Apr 28 2022 |
1252 |
388.22 |
| Apr 21 2022 |
1225 |
388.22 |
| Apr 14 2022 |
1354 |
402.15 |
| Apr 07 2022 |
1354 |
402.15 |
| Mar 31 2022 |
1354 |
402.15 |
| Mar 24 2022 |
3590 |
409.89 |
| Mar 17 2022 |
3588 |
409.89 |
| Mar 10 2022 |
3668 |
409.89 |
| Mar 03 2022 |
3676 |
409.89 |
| Feb 24 2022 |
3712 |
409.89 |
| Feb 17 2022 |
3585 |
409.89 |
| Feb 10 2022 |
3585 |
409.89 |
| Feb 03 2022 |
3608 |
409.89 |
| Jan 27 2022 |
3618 |
409.89 |
| Jan 20 2022 |
3619 |
409.89 |
| Jan 13 2022 |
3619 |
409.89 |
| Jan 06 2022 |
3623 |
409.89 |
| Dec 30 2021 |
3625 |
409.89 |
| Dec 23 2021 |
3625 |
409.89 |
| Dec 16 2021 |
3625 |
409.89 |
| Dec 09 2021 |
3633 |
409.89 |
| Dec 02 2021 |
3647 |
409.89 |
| Nov 25 2021 |
3647 |
409.89 |
| Nov 18 2021 |
3654 |
409.89 |
| Nov 11 2021 |
3668 |
409.89 |
| Nov 04 2021 |
3679 |
409.89 |
| Oct 28 2021 |
5968 |
409.89 |
| Oct 21 2021 |
5969 |
409.89 |
| Oct 14 2021 |
6275 |
409.89 |
| Oct 07 2021 |
6372 |
409.89 |
| Sep 30 2021 |
6382 |
409.89 |
| Sep 23 2021 |
1820 |
419.16 |
| Sep 16 2021 |
2075 |
419.16 |
| Sep 09 2021 |
2202 |
419.16 |
| Sep 02 2021 |
2251 |
419.16 |
| Aug 26 2021 |
2249 |
419.16 |
| Aug 19 2021 |
2291 |
419.16 |
| Aug 12 2021 |
2325 |
419.16 |
| Aug 05 2021 |
2335 |
419.16 |
| Jul 29 2021 |
2410 |
419.16 |
| Jul 22 2021 |
2489 |
419.16 |
| Jul 15 2021 |
2548 |
419.16 |
| Jul 08 2021 |
2585 |
419.16 |
| Jul 01 2021 |
8667 |
437.69 |
| Jun 24 2021 |
8599 |
437.69 |
| Jun 01 2021 |
8666 |
437.69 |
| May 01 2021 |
9003 |
437.69 |
| Apr 01 2021 |
9280 |
437.69 |
| Mar 01 2021 |
7737 |
411.34 |
| Feb 01 2021 |
7703 |
411.34 |
| Jan 01 2021 |
7684 |
411.34 |
| Dec 01 2020 |
7399 |
411.34 |
| Nov 01 2020 |
8188 |
411.34 |
| Oct 01 2020 |
8232 |
411.34 |
| Sep 01 2020 |
8558 |
411.34 |
| Aug 01 2020 |
8997 |
411.34 |
| Jul 01 2020 |
9339 |
411.34 |
| Apr 01 2020 |
10138 |
411.34 |
| Mar 01 2020 |
10417 |
411.34 |
| Feb 01 2020 |
10357 |
411.34 |
| Jan 01 2020 |
10381 |
411.34 |
| Dec 01 2019 |
10367 |
411.34 |
| Nov 01 2019 |
9363 |
411.34 |
| Oct 01 2019 |
9330 |
411.34 |
| Sep 01 2019 |
6969 |
384.99 |
| Aug 01 2019 |
7048 |
384.99 |
| Jul 01 2019 |
7090 |
384.99 |
| Jun 01 2019 |
7025 |
384.99 |
| May 01 2019 |
6796 |
384.99 |
| Apr 01 2019 |
6907 |
384.99 |
| Apr 01 2018 |
6581 |
552.43 |
| Mar 01 2018 |
5647 |
552.43 |
| Feb 01 2018 |
5638 |
576.84 |
| Dec 01 2017 |
5372 |
576.84 |
| Nov 01 2017 |
5312 |
576.84 |
| Oct 01 2017 |
5286 |
576.84 |
| Sep 01 2017 |
4836 |
576.84 |
| Aug 01 2017 |
4794 |
576.84 |
| Jul 01 2017 |
4563 |
576.84 |
| Jun 01 2017 |
4454 |
576.84 |
| May 01 2017 |
4401 |
576.84 |
| Apr 01 2017 |
3870 |
576.84 |
| Mar 01 2017 |
3503 |
576.84 |
| Feb 01 2017 |
3253 |
576.84 |
| Nov 01 2016 |
3219 |
576.84 |
| Oct 01 2016 |
2995 |
576.84 |
| Sep 01 2016 |
2929 |
576.84 |
| Aug 01 2016 |
2391 |
576.84 |
| Jul 01 2016 |
2271 |
576.84 |
| Jun 01 2016 |
2020 |
576.84 |
| May 01 2016 |
1823 |
576.84 |
| Apr 01 2016 |
1461 |
601.25 |
| Mar 01 2016 |
1362 |
601.25 |
