| Apr 26 2024 |
5739 |
450.71 |
| Apr 26 2024 |
2595 |
377.53 |
| Apr 26 2024 |
1354 |
300 |
| Apr 26 2024 |
10628 |
428.5 |
| Apr 24 2024 |
5741 |
450.71 |
| Apr 24 2024 |
2576 |
377.53 |
| Apr 24 2024 |
1356 |
300 |
| Apr 24 2024 |
10626 |
428.5 |
| Apr 17 2024 |
5992 |
450.71 |
| Apr 17 2024 |
2547 |
377.53 |
| Apr 17 2024 |
1358 |
300 |
| Apr 17 2024 |
10853 |
428.5 |
| Apr 10 2024 |
5964 |
450.71 |
| Apr 10 2024 |
2547 |
377.53 |
| Apr 10 2024 |
1362 |
300 |
| Apr 10 2024 |
10815 |
428.5 |
| Apr 03 2024 |
6008 |
450.71 |
| Apr 03 2024 |
2543 |
377.53 |
| Apr 03 2024 |
1365 |
300 |
| Apr 03 2024 |
10823 |
428.5 |
| Mar 27 2024 |
6110 |
450.71 |
| Mar 27 2024 |
2523 |
377.53 |
| Mar 27 2024 |
1311 |
300 |
| Mar 27 2024 |
10841 |
428.5 |
| Mar 21 2024 |
5818 |
437.62 |
| Mar 21 2024 |
2516 |
377.53 |
| Mar 21 2024 |
1301 |
300 |
| Mar 21 2024 |
10422 |
421.18 |
| Mar 14 2024 |
5639 |
437.62 |
| Mar 14 2024 |
2501 |
377.53 |
| Mar 14 2024 |
1288 |
300 |
| Mar 14 2024 |
10307 |
421.18 |
| Mar 07 2024 |
5657 |
437.62 |
| Mar 07 2024 |
2510 |
377.53 |
| Mar 07 2024 |
1292 |
300 |
| Mar 07 2024 |
10332 |
421.18 |
| Feb 29 2024 |
5776 |
437.62 |
| Feb 29 2024 |
2509 |
377.53 |
| Feb 29 2024 |
1290 |
300 |
| Feb 29 2024 |
10397 |
421.18 |
| Feb 22 2024 |
5751 |
437.62 |
| Feb 22 2024 |
2504 |
377.53 |
| Feb 22 2024 |
1292 |
300 |
| Feb 22 2024 |
10347 |
421.18 |
| Feb 15 2024 |
5761 |
437.62 |
| Feb 15 2024 |
2505 |
377.53 |
| Feb 15 2024 |
1032 |
291 |
| Feb 15 2024 |
10329 |
421.18 |
| Feb 08 2024 |
5748 |
437.62 |
| Feb 08 2024 |
2488 |
377.53 |
| Feb 08 2024 |
1032 |
291 |
| Feb 08 2024 |
10295 |
421.18 |
| Feb 01 2024 |
5563 |
437.62 |
| Feb 01 2024 |
2487 |
377.53 |
| Feb 01 2024 |
1032 |
291 |
| Feb 01 2024 |
10180 |
421.18 |
| Jan 25 2024 |
5535 |
437.62 |
| Jan 25 2024 |
2473 |
377.53 |
| Jan 25 2024 |
1034 |
291 |
| Jan 25 2024 |
10170 |
421.18 |
| Jan 18 2024 |
5535 |
437.62 |
| Jan 18 2024 |
2468 |
377.53 |
| Jan 18 2024 |
1033 |
291 |
| Jan 18 2024 |
10163 |
421.18 |
| Jan 11 2024 |
5535 |
437.62 |
| Jan 11 2024 |
2464 |
377.53 |
| Jan 11 2024 |
1035 |
291 |
| Jan 11 2024 |
10166 |
421.18 |
| Jan 04 2024 |
5535 |
437.62 |
| Jan 04 2024 |
2466 |
377.53 |
| Jan 04 2024 |
1035 |
291 |
| Jan 04 2024 |
10155 |
421.18 |
| Dec 28 2023 |
5535 |
437.62 |
| Dec 28 2023 |
2464 |
377.53 |
| Dec 28 2023 |
1034 |
291 |
| Dec 28 2023 |
10150 |
421.18 |
| Dec 21 2023 |
5535 |
437.62 |
| Dec 21 2023 |
2464 |
377.53 |
| Dec 21 2023 |
1034 |
291 |
| Dec 21 2023 |
10150 |
421.18 |
| Dec 14 2023 |
5535 |
437.62 |
| Dec 14 2023 |
2465 |
377.53 |
| Dec 14 2023 |
1034 |
291 |
| Dec 14 2023 |
10147 |
421.18 |
| Dec 07 2023 |
5535 |
437.62 |
| Dec 07 2023 |
2466 |
377.53 |
| Dec 07 2023 |
1026 |
291 |
| Dec 07 2023 |
10148 |
421.18 |
| Nov 30 2023 |
5520 |
437.62 |
| Nov 30 2023 |
2468 |
377.53 |
| Nov 30 2023 |
1343 |
316.47 |
| Nov 30 2023 |
10145 |
421.18 |
| Nov 23 2023 |
5519 |
437.62 |
| Nov 23 2023 |
2468 |
377.53 |
| Nov 23 2023 |
1327 |
316.47 |
| Nov 23 2023 |
10142 |
421.18 |
| Nov 16 2023 |
5519 |
437.62 |
| Nov 16 2023 |
2457 |
377.53 |
| Nov 16 2023 |
1248 |
316.47 |
| Nov 16 2023 |
10133 |
421.18 |
| Nov 09 2023 |
5519 |
437.62 |
| Nov 09 2023 |
2448 |
377.53 |
| Nov 09 2023 |
1162 |
316.47 |
| Nov 09 2023 |
10124 |
421.18 |
| Nov 02 2023 |
5519 |
437.62 |
| Nov 02 2023 |
2448 |
377.53 |
| Nov 02 2023 |
1153 |
316.47 |
| Nov 02 2023 |
10124 |
421.18 |
| Oct 26 2023 |
5421 |
437.62 |
| Oct 26 2023 |
2426 |
377.53 |
| Oct 26 2023 |
1145 |
316.47 |
| Oct 26 2023 |
10091 |
421.18 |
| Oct 19 2023 |
5460 |
437.62 |
| Oct 19 2023 |
2417 |
377.53 |
| Oct 19 2023 |
1150 |
316.47 |
| Oct 19 2023 |
10044 |
421.18 |
| Oct 12 2023 |
5458 |
437.62 |
| Oct 12 2023 |
2419 |
377.53 |
| Oct 12 2023 |
1161 |
316.47 |
| Oct 12 2023 |
10042 |
421.18 |
| Oct 05 2023 |
5451 |
437.62 |
| Oct 05 2023 |
2420 |
377.53 |
| Oct 05 2023 |
1154 |
316.47 |
| Oct 05 2023 |
9896 |
421.18 |
| Sep 28 2023 |
5575 |
437.62 |
| Sep 28 2023 |
2415 |
377.53 |
| Sep 28 2023 |
1151 |
316.47 |
| Sep 28 2023 |
10005 |
421.18 |
| Sep 21 2023 |
5556 |
437.62 |
| Sep 21 2023 |
2347 |
377.53 |
| Sep 21 2023 |
1149 |
316.47 |
| Sep 21 2023 |
9993 |
421.18 |
| Sep 14 2023 |
5175 |
422.36 |
| Sep 14 2023 |
2368 |
377.53 |
| Sep 14 2023 |
1172 |
316.47 |
| Sep 14 2023 |
9205 |
406.58 |
| Sep 07 2023 |
5204 |
422.36 |
| Sep 07 2023 |
2425 |
377.53 |
| Sep 07 2023 |
1166 |
316.47 |
| Sep 07 2023 |
9230 |
406.58 |
| Aug 31 2023 |
5203 |
422.36 |
| Aug 31 2023 |
2393 |
377.53 |
| Aug 31 2023 |
1067 |
308.63 |
| Aug 31 2023 |
9266 |
406.58 |
| Aug 24 2023 |
5237 |
422.36 |
| Aug 24 2023 |
2399 |
377.53 |
| Aug 24 2023 |
1073 |
308.63 |
| Aug 24 2023 |
9177 |
406.58 |
| Aug 17 2023 |
5217 |
422.36 |
| Aug 17 2023 |
2805 |
388.62 |
| Aug 17 2023 |
1087 |
308.63 |
| Aug 17 2023 |
8489 |
394.55 |
| Aug 10 2023 |
5236 |
422.36 |
| Aug 10 2023 |
2864 |
388.62 |
| Aug 10 2023 |
1088 |
308.63 |
| Aug 10 2023 |
8490 |
394.55 |
| Aug 03 2023 |
5179 |
422.36 |
| Aug 03 2023 |
5677 |
385.91 |
| Aug 03 2023 |
1091 |
308.63 |
| Aug 03 2023 |
8473 |
394.55 |
| Jul 27 2023 |
5200 |
422.36 |
| Jul 27 2023 |
5663 |
385.91 |
| Jul 27 2023 |
1097 |
308.63 |
| Jul 27 2023 |
8471 |
394.55 |
| Jul 20 2023 |
5238 |
422.36 |
| Jul 20 2023 |
5713 |
385.91 |
| Jul 20 2023 |
1059 |
308.63 |
| Jul 20 2023 |
8427 |
394.55 |
| Jul 13 2023 |
5217 |
422.36 |
| Jul 13 2023 |
5733 |
385.91 |
| Jul 13 2023 |
1068 |
308.63 |
| Jul 13 2023 |
8443 |
394.55 |
| Jul 06 2023 |
5266 |
422.36 |
| Jul 06 2023 |
5743 |
385.91 |
| Jul 06 2023 |
1038 |
308.63 |
| Jul 06 2023 |
8455 |
394.55 |
| Jun 29 2023 |
5244 |
422.36 |
| Jun 29 2023 |
5699 |
385.91 |
| Jun 29 2023 |
968 |
308.63 |
| Jun 29 2023 |
8422 |
394.55 |
| Jun 22 2023 |
5260 |
422.36 |
| Jun 22 2023 |
5684 |
385.91 |
| Jun 22 2023 |
982 |
308.63 |
| Jun 22 2023 |
8396 |
394.55 |
| Jun 15 2023 |
5263 |
422.36 |
| Jun 15 2023 |
5723 |
385.91 |
| Jun 15 2023 |
911 |
308.63 |
| Jun 15 2023 |
8446 |
394.55 |
| Jun 08 2023 |
5311 |
422.36 |
| Jun 08 2023 |
5738 |
385.91 |
| Jun 08 2023 |
911 |
308.63 |
| Jun 08 2023 |
8485 |
394.55 |
| Jun 01 2023 |
5387 |
422.36 |
| Jun 01 2023 |
5633 |
385.91 |
| Jun 01 2023 |
900 |
308.63 |
| Jun 01 2023 |
8496 |
394.55 |
| May 25 2023 |
5311 |
422.36 |
| May 25 2023 |
5592 |
385.91 |
| May 25 2023 |
860 |
308.63 |
| May 25 2023 |
8436 |
394.55 |
| May 18 2023 |
5290 |
422.36 |
| May 18 2023 |
5542 |
385.91 |
| May 18 2023 |
860 |
308.63 |
| May 18 2023 |
8408 |
394.55 |
| May 11 2023 |
5244 |
422.36 |
| May 11 2023 |
5499 |
385.91 |
| May 11 2023 |
888 |
308.63 |
| May 11 2023 |
8392 |
394.55 |
| May 04 2023 |
5118 |
422.36 |
| May 04 2023 |
5417 |
385.91 |
| May 04 2023 |
885 |
308.63 |
| May 04 2023 |
8240 |
394.55 |
| Apr 27 2023 |
5050 |
422.36 |
| Apr 27 2023 |
5385 |
385.91 |
| Apr 27 2023 |
949 |
308.63 |
| Apr 27 2023 |
8151 |
394.55 |
| Apr 20 2023 |
5170 |
428.53 |
| Apr 20 2023 |
4995 |
376.57 |
| Apr 20 2023 |
864 |
308.63 |
| Apr 20 2023 |
7214 |
380.74 |
| Apr 13 2023 |
5118 |
428.53 |
| Apr 13 2023 |
4973 |
376.57 |
| Apr 13 2023 |
806 |
301.53 |
| Apr 13 2023 |
7203 |
380.74 |
| Apr 06 2023 |
5052 |
428.53 |
| Apr 06 2023 |
4963 |
376.57 |
| Apr 06 2023 |
693 |
286.21 |
| Apr 06 2023 |
7177 |
380.74 |
| Mar 30 2023 |
4991 |
428.53 |
| Mar 30 2023 |
4953 |
376.57 |
| Mar 30 2023 |
674 |
286.21 |
| Mar 30 2023 |
7149 |
380.74 |
| Mar 23 2023 |
4940 |
428.53 |
| Mar 23 2023 |
4896 |
376.57 |
| Mar 23 2023 |
693 |
286.21 |
| Mar 23 2023 |
7111 |
380.74 |
| Mar 16 2023 |
4888 |
428.53 |
| Mar 16 2023 |
4876 |
376.57 |
| Mar 16 2023 |
693 |
286.21 |
| Mar 16 2023 |
7063 |
380.74 |
| Mar 09 2023 |
4558 |
421.55 |
| Mar 09 2023 |
4853 |
376.57 |
| Mar 09 2023 |
697 |
286.21 |
| Mar 09 2023 |
6537 |
372.78 |
| Mar 02 2023 |
4526 |
421.55 |
| Mar 02 2023 |
4814 |
376.57 |
| Mar 02 2023 |
697 |
286.21 |
| Mar 02 2023 |
6499 |
372.78 |
| Feb 23 2023 |
4543 |
421.55 |
| Feb 23 2023 |
4808 |
376.57 |
| Feb 23 2023 |
701 |
286.21 |
| Feb 23 2023 |
6502 |
372.78 |
| Feb 16 2023 |
4448 |
421.55 |
| Feb 16 2023 |
4770 |
376.57 |
| Feb 16 2023 |
665 |
280.54 |
| Feb 16 2023 |
6429 |
372.78 |
| Feb 09 2023 |
4449 |
421.55 |
| Feb 09 2023 |
4753 |
376.57 |
| Feb 09 2023 |
665 |
280.54 |
| Feb 09 2023 |
6425 |
372.78 |
| Feb 02 2023 |
4451 |
421.55 |
| Feb 02 2023 |
4724 |
376.57 |
| Feb 02 2023 |
664 |
280.54 |
| Feb 02 2023 |
6412 |
372.78 |
| Jan 26 2023 |
4449 |
421.55 |
| Jan 26 2023 |
4696 |
376.57 |
| Jan 26 2023 |
665 |
280.54 |
| Jan 26 2023 |
6399 |
372.78 |
| Jan 19 2023 |
4449 |
421.55 |
| Jan 19 2023 |
4676 |
376.57 |
| Jan 19 2023 |
668 |
280.54 |
| Jan 19 2023 |
6392 |
372.78 |
| Jan 12 2023 |
4449 |
421.55 |
| Jan 12 2023 |
4676 |
376.57 |
| Jan 12 2023 |
669 |
280.54 |
| Jan 12 2023 |
6392 |
372.78 |
| Jan 05 2023 |
4449 |
421.55 |
| Jan 05 2023 |
4676 |
376.57 |
| Jan 05 2023 |
669 |
280.54 |
| Jan 05 2023 |
6393 |
372.78 |
| Dec 29 2022 |
4449 |
421.55 |
| Dec 29 2022 |
4676 |
376.57 |
| Dec 29 2022 |
669 |
280.54 |
| Dec 29 2022 |
6393 |
372.78 |
| Dec 22 2022 |
4449 |
421.55 |
| Dec 22 2022 |
4676 |
376.57 |
| Dec 22 2022 |
669 |
280.54 |
| Dec 22 2022 |
6393 |
372.78 |
| Dec 15 2022 |
4433 |
421.55 |
| Dec 15 2022 |
4675 |
376.57 |
| Dec 15 2022 |
669 |
280.54 |
| Dec 15 2022 |
6394 |
372.78 |
| Dec 08 2022 |
4433 |
421.55 |
| Dec 08 2022 |
4671 |
376.57 |
| Dec 08 2022 |
671 |
280.54 |
| Dec 08 2022 |
6389 |
372.78 |
| Dec 01 2022 |
4433 |
421.55 |
| Dec 01 2022 |
4671 |
376.57 |
| Dec 01 2022 |
673 |
280.54 |
| Dec 01 2022 |
6389 |
372.78 |
| Nov 24 2022 |
4433 |
421.55 |
| Nov 24 2022 |
4671 |
376.57 |
| Nov 24 2022 |
673 |
280.54 |
| Nov 24 2022 |
6389 |
372.78 |
| Nov 17 2022 |
4415 |
421.55 |
| Nov 17 2022 |
4670 |
376.57 |
| Nov 17 2022 |
680 |
280.54 |
| Nov 17 2022 |
6386 |
372.78 |
| Nov 10 2022 |
4416 |
421.55 |
| Nov 10 2022 |
4670 |
376.57 |
| Nov 10 2022 |
680 |
280.54 |
| Nov 10 2022 |
6387 |
372.78 |
| Nov 03 2022 |
4414 |
421.55 |
| Nov 03 2022 |
4655 |
376.57 |
| Nov 03 2022 |
678 |
280.54 |
| Nov 03 2022 |
6371 |
372.78 |
| Oct 27 2022 |
4414 |
421.55 |
| Oct 27 2022 |
4648 |
376.57 |
| Oct 27 2022 |
678 |
280.54 |
| Oct 27 2022 |
6363 |
372.78 |
| Oct 20 2022 |
4420 |
421.55 |
| Oct 20 2022 |
4648 |
376.57 |
| Oct 20 2022 |
683 |
280.54 |
| Oct 20 2022 |
6368 |
372.78 |
| Oct 13 2022 |
4418 |
421.55 |
| Oct 13 2022 |
4648 |
376.57 |
| Oct 13 2022 |
684 |
280.54 |
| Oct 13 2022 |
6362 |
372.78 |
| Oct 06 2022 |
4422 |
421.55 |
| Oct 06 2022 |
4650 |
376.57 |
| Oct 06 2022 |
681 |
280.54 |
| Oct 06 2022 |
6360 |
372.78 |
| Sep 29 2022 |
4414 |
421.55 |
| Sep 29 2022 |
4657 |
376.57 |
| Sep 29 2022 |
673 |
280.54 |
| Sep 29 2022 |
6363 |
372.78 |
| Sep 22 2022 |
4553 |
427.83 |
| Sep 22 2022 |
4650 |
376.57 |
| Sep 22 2022 |
656 |
280.54 |
| Sep 22 2022 |
6347 |
372.78 |
| Sep 15 2022 |
4544 |
427.83 |
| Sep 15 2022 |
4645 |
376.57 |
| Sep 15 2022 |
633 |
275.72 |
| Sep 15 2022 |
6343 |
372.78 |
| Sep 08 2022 |
4551 |
427.83 |
| Sep 08 2022 |
4594 |
376.57 |
| Sep 08 2022 |
605 |
275.72 |
| Sep 08 2022 |
6317 |
372.78 |
| Sep 01 2022 |
4518 |
427.83 |
| Sep 01 2022 |
4526 |
376.57 |
| Sep 01 2022 |
611 |
275.72 |
| Sep 01 2022 |
6234 |
372.78 |
| Aug 25 2022 |
4485 |
427.83 |
| Aug 25 2022 |
4483 |
376.57 |
| Aug 25 2022 |
615 |
275.72 |
| Aug 25 2022 |
6174 |
372.78 |
| Aug 18 2022 |
4432 |
427.83 |
| Aug 18 2022 |
4457 |
376.57 |
| Aug 18 2022 |
616 |
275.72 |
| Aug 18 2022 |
6130 |
372.78 |
| Aug 11 2022 |
4417 |
427.83 |
| Aug 11 2022 |
4385 |
376.57 |
| Aug 11 2022 |
616 |
275.72 |
| Aug 11 2022 |
6099 |
372.78 |
| Aug 04 2022 |
4381 |
427.83 |
| Aug 04 2022 |
4379 |
376.57 |
| Aug 04 2022 |
616 |
275.72 |
| Aug 04 2022 |
6084 |
372.78 |
| Jul 28 2022 |
4325 |
427.83 |
| Jul 28 2022 |
4306 |
376.57 |
| Jul 28 2022 |
621 |
275.72 |
| Jul 28 2022 |
6015 |
372.78 |
| Jul 21 2022 |
4306 |
427.83 |
| Jul 21 2022 |
4235 |
376.57 |
| Jul 21 2022 |
620 |
275.72 |
| Jul 21 2022 |
5940 |
372.78 |
| Jul 14 2022 |
4291 |
427.83 |
| Jul 14 2022 |
4224 |
376.57 |
| Jul 14 2022 |
622 |
275.72 |
| Jul 14 2022 |
5915 |
372.78 |
| Jul 07 2022 |
4222 |
427.83 |
| Jul 07 2022 |
4180 |
376.57 |
| Jul 07 2022 |
612 |
275.72 |
| Jul 07 2022 |
5862 |
372.78 |
| Jun 30 2022 |
4178 |
427.83 |
| Jun 30 2022 |
4151 |
376.57 |
| Jun 30 2022 |
612 |
275.72 |
| Jun 30 2022 |
5837 |
372.78 |
| Jun 23 2022 |
4172 |
427.83 |
| Jun 23 2022 |
4125 |
376.57 |
| Jun 23 2022 |
589 |
273.45 |
| Jun 23 2022 |
5811 |
372.78 |
| Jun 16 2022 |
4110 |
427.83 |
| Jun 16 2022 |
4168 |
382.92 |
| Jun 16 2022 |
590 |
273.45 |
| Jun 16 2022 |
5948 |
377.75 |
| Jun 09 2022 |
4053 |
427.83 |
| Jun 09 2022 |
4133 |
382.92 |
| Jun 09 2022 |
375 |
273.45 |
| Jun 09 2022 |
5868 |
377.75 |
| Jun 02 2022 |
3951 |
427.83 |
| Jun 02 2022 |
3984 |
382.92 |
| Jun 02 2022 |
327 |
273.45 |
| Jun 02 2022 |
5710 |
377.75 |
| May 26 2022 |
3887 |
427.83 |
| May 26 2022 |
3921 |
382.92 |
| May 26 2022 |
328 |
273.45 |
| May 26 2022 |
5585 |
377.75 |
| May 19 2022 |
3710 |
427.83 |
| May 19 2022 |
3803 |
382.92 |
| May 19 2022 |
327 |
273.45 |
| May 19 2022 |
5429 |
377.75 |
| May 12 2022 |
3689 |
427.83 |
| May 12 2022 |
3772 |
382.92 |
| May 12 2022 |
327 |
273.45 |
| May 12 2022 |
5383 |
377.75 |
| May 05 2022 |
3574 |
427.83 |
| May 05 2022 |
3656 |
382.92 |
| May 05 2022 |
295 |
273.45 |
| May 05 2022 |
5243 |
377.75 |
| Apr 28 2022 |
3441 |
427.83 |
| Apr 28 2022 |
3559 |
382.92 |
| Apr 28 2022 |
295 |
273.45 |
| Apr 28 2022 |
5110 |
377.75 |
| Apr 21 2022 |
3224 |
427.83 |
| Apr 21 2022 |
3420 |
382.92 |
| Apr 21 2022 |
285 |
273.45 |
| Apr 21 2022 |
4917 |
377.75 |
| Apr 14 2022 |
4078 |
430.18 |
| Apr 14 2022 |
3373 |
382.92 |
| Apr 14 2022 |
273 |
273.45 |
| Apr 14 2022 |
4839 |
377.75 |
| Apr 07 2022 |
4055 |
430.18 |
| Apr 07 2022 |
3323 |
382.92 |
| Apr 07 2022 |
273 |
273.45 |
| Apr 07 2022 |
4767 |
377.75 |
| Mar 31 2022 |
4069 |
430.18 |
| Mar 31 2022 |
3313 |
382.92 |
| Mar 31 2022 |
273 |
273.45 |
| Mar 31 2022 |
4758 |
377.75 |
| Mar 24 2022 |
2398 |
383.46 |
| Mar 24 2022 |
3235 |
382.92 |
| Mar 24 2022 |
267 |
273.45 |
| Mar 24 2022 |
4627 |
377.75 |
| Mar 17 2022 |
2397 |
383.46 |
| Mar 17 2022 |
3195 |
382.92 |
| Mar 17 2022 |
266 |
273.45 |
| Mar 17 2022 |
4591 |
377.75 |
| Mar 10 2022 |
2408 |
383.46 |
| Mar 10 2022 |
3171 |
382.92 |
| Mar 10 2022 |
243 |
267.67 |
| Mar 10 2022 |
4520 |
377.75 |
| Mar 03 2022 |
2311 |
383.46 |
| Mar 03 2022 |
3176 |
382.92 |
| Mar 03 2022 |
246 |
267.67 |
| Mar 03 2022 |
4525 |
377.75 |
| Feb 24 2022 |
2142 |
383.46 |
| Feb 24 2022 |
3151 |
382.92 |
| Feb 24 2022 |
246 |
268.52 |
| Feb 24 2022 |
4411 |
377.75 |
| Feb 17 2022 |
5422 |
486.86 |
| Feb 17 2022 |
2980 |
382.92 |
| Feb 17 2022 |
238 |
268.52 |
| Feb 17 2022 |
4316 |
382.92 |
| Feb 10 2022 |
5497 |
486.86 |
| Feb 10 2022 |
3008 |
382.92 |
| Feb 10 2022 |
238 |
268.52 |
| Feb 10 2022 |
4397 |
382.92 |
| Feb 03 2022 |
5607 |
486.86 |
| Feb 03 2022 |
3034 |
382.92 |
| Feb 03 2022 |
239 |
268.52 |
| Feb 03 2022 |
4426 |
382.92 |
| Jan 27 2022 |
5648 |
486.86 |
| Jan 27 2022 |
3057 |
382.92 |
| Jan 27 2022 |
239 |
268.52 |
| Jan 27 2022 |
4440 |
382.92 |
| Jan 20 2022 |
5688 |
486.86 |
| Jan 20 2022 |
3078 |
382.92 |
| Jan 20 2022 |
239 |
268.52 |
| Jan 20 2022 |
4458 |
382.92 |
| Jan 13 2022 |
5688 |
486.86 |
| Jan 13 2022 |
3095 |
382.92 |
| Jan 13 2022 |
239 |
268.52 |
| Jan 13 2022 |
4468 |
382.92 |
| Jan 06 2022 |
5688 |
486.86 |
| Jan 06 2022 |
3095 |
382.92 |
| Jan 06 2022 |
239 |
268.52 |
| Jan 06 2022 |
4468 |
382.92 |
| Dec 30 2021 |
5694 |
486.86 |
| Dec 30 2021 |
3099 |
382.92 |
| Dec 30 2021 |
239 |
268.52 |
| Dec 30 2021 |
4468 |
382.92 |
| Dec 23 2021 |
5694 |
486.86 |
| Dec 23 2021 |
3099 |
382.92 |
| Dec 23 2021 |
239 |
268.52 |
| Dec 23 2021 |
4468 |
382.92 |
| Dec 16 2021 |
5694 |
486.86 |
| Dec 16 2021 |
3099 |
382.92 |
| Dec 16 2021 |
239 |
268.52 |
| Dec 16 2021 |
4468 |
382.92 |
| Dec 09 2021 |
5694 |
486.86 |
| Dec 09 2021 |
3099 |
382.92 |
| Dec 09 2021 |
240 |
268.52 |
| Dec 09 2021 |
4468 |
382.92 |
| Dec 02 2021 |
5694 |
486.86 |
| Dec 02 2021 |
3099 |
382.92 |
| Dec 02 2021 |
240 |
268.52 |
| Dec 02 2021 |
4470 |
382.92 |
| Nov 25 2021 |
5694 |
486.86 |
| Nov 25 2021 |
3099 |
382.92 |
| Nov 25 2021 |
240 |
268.52 |
| Nov 25 2021 |
4470 |
382.92 |
| Nov 18 2021 |
5694 |
486.86 |
| Nov 18 2021 |
3099 |
382.92 |
| Nov 18 2021 |
240 |
268.52 |
| Nov 18 2021 |
4470 |
382.92 |
| Nov 11 2021 |
5695 |
486.86 |
| Nov 11 2021 |
3099 |
382.92 |
| Nov 11 2021 |
243 |
268.52 |
| Nov 11 2021 |
4470 |
382.92 |
| Nov 04 2021 |
5691 |
486.86 |
| Nov 04 2021 |
3099 |
382.92 |
| Nov 04 2021 |
243 |
268.52 |
| Nov 04 2021 |
4480 |
382.92 |
| Oct 28 2021 |
5691 |
486.86 |
| Oct 28 2021 |
3098 |
382.92 |
| Oct 28 2021 |
246 |
268.52 |
| Oct 28 2021 |
4480 |
382.92 |
| Oct 21 2021 |
5692 |
486.86 |
| Oct 21 2021 |
3098 |
382.92 |
| Oct 21 2021 |
247 |
268.52 |
| Oct 21 2021 |
4480 |
382.92 |
| Oct 14 2021 |
5698 |
486.86 |
| Oct 14 2021 |
3098 |
382.92 |
| Oct 14 2021 |
252 |
268.52 |
| Oct 14 2021 |
4485 |
382.92 |
| Oct 07 2021 |
5714 |
486.86 |
| Oct 07 2021 |
3100 |
382.92 |
| Oct 07 2021 |
262 |
268.52 |
| Oct 07 2021 |
4484 |
382.92 |
| Sep 30 2021 |
5734 |
486.86 |
| Sep 30 2021 |
3062 |
382.92 |
| Sep 30 2021 |
264 |
268.52 |
| Sep 30 2021 |
4440 |
382.92 |
| Sep 23 2021 |
5787 |
486.86 |
| Sep 23 2021 |
2975 |
382.92 |
| Sep 23 2021 |
276 |
268.52 |
| Sep 23 2021 |
4338 |
382.92 |
| Sep 16 2021 |
5721 |
486.86 |
| Sep 16 2021 |
2947 |
382.92 |
| Sep 16 2021 |
297 |
268.52 |
| Sep 16 2021 |
4258 |
382.92 |
| Sep 09 2021 |
5789 |
486.86 |
| Sep 09 2021 |
2929 |
382.92 |
| Sep 09 2021 |
274 |
261.81 |
| Sep 09 2021 |
4258 |
382.92 |
| Sep 02 2021 |
5912 |
486.86 |
| Sep 02 2021 |
2794 |
382.92 |
| Sep 02 2021 |
279 |
261.81 |
| Sep 02 2021 |
4114 |
382.92 |
| Aug 26 2021 |
6028 |
486.86 |
| Aug 26 2021 |
2783 |
382.92 |
| Aug 26 2021 |
280 |
261.81 |
| Aug 26 2021 |
4140 |
382.92 |
| Aug 19 2021 |
6147 |
486.86 |
| Aug 19 2021 |
293 |
261.81 |
| Aug 19 2021 |
7462 |
486.86 |
| Aug 12 2021 |
6180 |
486.86 |
| Aug 12 2021 |
299 |
261.81 |
| Aug 12 2021 |
7561 |
486.86 |
| Aug 05 2021 |
6314 |
486.86 |
| Aug 05 2021 |
300 |
261.81 |
| Aug 05 2021 |
7585 |
486.86 |
| Jul 29 2021 |
6489 |
486.86 |
| Jul 29 2021 |
303 |
261.81 |
| Jul 29 2021 |
7693 |
486.86 |
| Jul 22 2021 |
6463 |
486.86 |
| Jul 22 2021 |
338 |
261.81 |
| Jul 22 2021 |
7563 |
486.86 |
| Jul 15 2021 |
6769 |
486.86 |
| Jul 15 2021 |
343 |
261.81 |
| Jul 15 2021 |
7607 |
486.86 |
| Jul 08 2021 |
6785 |
486.86 |
| Jul 08 2021 |
346 |
261.81 |
| Jul 08 2021 |
7627 |
486.86 |
| Jul 01 2021 |
6848 |
486.86 |
| Jul 01 2021 |
360 |
261.81 |
| Jul 01 2021 |
7585 |
486.86 |
| Jun 24 2021 |
6874 |
486.86 |
| Jun 24 2021 |
356 |
261.81 |
| Jun 24 2021 |
7529 |
486.86 |
| Jun 17 2021 |
6825 |
486.86 |
| Jun 17 2021 |
7427 |
486.86 |
| Jun 10 2021 |
6753 |
486.86 |
| Jun 10 2021 |
7124 |
486.86 |
| Jun 03 2021 |
6882 |
486.86 |
| Jun 01 2021 |
385 |
261.81 |
| May 27 2021 |
2999 |
486.86 |
| May 27 2021 |
2826 |
486.86 |
| May 07 2021 |
17254 |
486.86 |
| May 01 2021 |
441 |
260.87 |
| Apr 01 2021 |
404 |
253.58 |
| Mar 01 2021 |
496 |
256.47 |
| Feb 19 2021 |
3583 |
486.86 |
| Feb 19 2021 |
5477 |
486.86 |
| Feb 12 2021 |
3910 |
486.86 |
| Feb 12 2021 |
5839 |
486.86 |
| Feb 05 2021 |
4163 |
486.86 |
| Feb 05 2021 |
6200 |
486.86 |
| Feb 01 2021 |
471 |
253.58 |
| Jan 29 2021 |
4305 |
486.86 |
| Jan 29 2021 |
6368 |
486.86 |
| Jan 22 2021 |
4433 |
486.86 |
| Jan 22 2021 |
6503 |
486.86 |
| Jan 15 2021 |
4433 |
486.86 |
| Jan 15 2021 |
6637 |
486.86 |
| Jan 08 2021 |
4433 |
486.86 |
| Jan 08 2021 |
6614 |
486.86 |
| Jan 01 2021 |
469 |
253.58 |
| Jan 01 2021 |
4433 |
486.86 |
| Jan 01 2021 |
6574 |
486.86 |
| Dec 25 2020 |
4433 |
486.86 |
| Dec 25 2020 |
6574 |
486.86 |
| Dec 18 2020 |
4433 |
486.86 |
| Dec 18 2020 |
6574 |
486.86 |
| Dec 11 2020 |
4433 |
486.86 |
| Dec 11 2020 |
6558 |
486.86 |
| Dec 04 2020 |
4433 |
486.86 |
| Dec 04 2020 |
6524 |
486.86 |
| Dec 01 2020 |
467 |
256.68 |
| Nov 27 2020 |
4433 |
486.86 |
| Nov 27 2020 |
6524 |
486.86 |
| Nov 20 2020 |
4433 |
486.86 |
| Nov 20 2020 |
6524 |
486.86 |
| Nov 13 2020 |
4433 |
486.86 |
| Nov 13 2020 |
6524 |
486.86 |
| Nov 06 2020 |
4433 |
486.86 |
| Nov 06 2020 |
6624 |
486.86 |
| Nov 01 2020 |
477 |
253.58 |
| Oct 30 2020 |
4421 |
486.86 |
| Oct 30 2020 |
6557 |
486.86 |
| Oct 23 2020 |
4274 |
486.86 |
| Oct 23 2020 |
6495 |
486.86 |
| Oct 16 2020 |
4328 |
486.86 |
| Oct 16 2020 |
6512 |
486.86 |
| Oct 09 2020 |
4320 |
486.86 |
| Oct 09 2020 |
6484 |
486.86 |
| Oct 02 2020 |
4220 |
486.86 |
| Oct 02 2020 |
6178 |
486.86 |
| Oct 01 2020 |
487 |
253.58 |
| Sep 25 2020 |
4159 |
486.86 |
| Sep 25 2020 |
6218 |
486.86 |
| Sep 18 2020 |
4182 |
486.86 |
| Sep 18 2020 |
6245 |
486.86 |
| Sep 11 2020 |
4031 |
486.86 |
| Sep 11 2020 |
6007 |
486.86 |
| Sep 04 2020 |
4542 |
486.86 |
| Sep 04 2020 |
6681 |
486.86 |
| Sep 01 2020 |
502 |
253.58 |
| Aug 28 2020 |
4896 |
486.86 |
| Aug 28 2020 |
7173 |
486.86 |
| Aug 21 2020 |
5227 |
486.86 |
| Aug 21 2020 |
7747 |
486.86 |
| Aug 14 2020 |
5405 |
486.86 |
| Aug 14 2020 |
8075 |
486.86 |
| Aug 07 2020 |
5824 |
486.86 |
| Aug 07 2020 |
8666 |
486.86 |
| Aug 01 2020 |
534 |
256.68 |
| Jul 31 2020 |
6204 |
486.86 |
| Jul 31 2020 |
9212 |
486.86 |
| Jul 24 2020 |
6464 |
486.86 |
| Jul 24 2020 |
9805 |
486.86 |
| Jul 17 2020 |
6890 |
486.86 |
| Jul 17 2020 |
10245 |
486.86 |
| Jul 10 2020 |
7201 |
486.86 |
| Jul 10 2020 |
10857 |
486.86 |
| Jul 03 2020 |
7385 |
486.86 |
| Jul 03 2020 |
10990 |
486.86 |
| Jul 01 2020 |
570 |
253.58 |
| Jun 26 2020 |
7689 |
486.86 |
| Jun 26 2020 |
11522 |
486.86 |
| Jun 19 2020 |
7889 |
486.86 |
| Jun 19 2020 |
11964 |
486.86 |
| Jun 12 2020 |
8286 |
486.86 |
| Jun 12 2020 |
12390 |
486.86 |
| Jun 05 2020 |
8463 |
486.86 |
| Jun 05 2020 |
12795 |
486.86 |
| May 29 2020 |
8737 |
486.86 |
| May 29 2020 |
13197 |
486.86 |
| May 22 2020 |
9021 |
486.86 |
| May 22 2020 |
13606 |
486.86 |
| May 15 2020 |
9483 |
486.86 |
| May 15 2020 |
14042 |
486.86 |
| May 08 2020 |
9709 |
486.86 |
| May 08 2020 |
14382 |
486.86 |
| May 01 2020 |
10213 |
486.86 |
| May 01 2020 |
15065 |
486.86 |
| Apr 24 2020 |
10643 |
486.86 |
| Apr 24 2020 |
16101 |
486.86 |
| Apr 17 2020 |
11017 |
486.86 |
| Apr 17 2020 |
16432 |
486.86 |
| Apr 10 2020 |
11350 |
486.86 |
| Apr 10 2020 |
16791 |
486.86 |
| Apr 03 2020 |
11798 |
486.86 |
| Apr 03 2020 |
17232 |
486.86 |
| Apr 01 2020 |
804 |
253.58 |
| Mar 27 2020 |
12226 |
486.86 |
| Mar 27 2020 |
17668 |
486.86 |
| Mar 20 2020 |
12459 |
486.86 |
| Mar 20 2020 |
17922 |
486.86 |
| Mar 13 2020 |
12682 |
486.86 |
| Mar 13 2020 |
18150 |
486.86 |
| Mar 06 2020 |
12895 |
486.86 |
| Mar 06 2020 |
18300 |
486.86 |
| Mar 01 2020 |
850 |
256.68 |
| Feb 01 2020 |
852 |
256.68 |
| Jan 01 2020 |
850 |
256.68 |
| Dec 01 2019 |
846 |
256.68 |
| Nov 01 2019 |
840 |
256.68 |
| Oct 01 2019 |
905 |
261.79 |
| Sep 01 2019 |
1069 |
273.14 |
| Aug 01 2019 |
1192 |
273.14 |
| Jul 01 2019 |
1152 |
273.14 |
| Jun 01 2019 |
1111 |
273.14 |
| May 01 2019 |
1128 |
282.09 |
| Apr 01 2019 |
1046 |
282.09 |
| Mar 01 2019 |
1109 |
295.03 |
| Mar 01 2019 |
10610 |
458.7 |
| Mar 01 2019 |
14789 |
458.7 |
| Feb 22 2019 |
10653 |
458.7 |
| Feb 22 2019 |
14849 |
458.7 |
| Feb 15 2019 |
10612 |
458.7 |
| Feb 15 2019 |
14709 |
458.7 |
| Feb 08 2019 |
10561 |
458.7 |
| Feb 08 2019 |
14561 |
458.7 |
| Feb 01 2019 |
1187 |
304.72 |
| Feb 01 2019 |
10567 |
458.7 |
| Feb 01 2019 |
14567 |
458.7 |
| Jan 25 2019 |
10575 |
458.7 |
| Jan 25 2019 |
14624 |
458.7 |
| Jan 18 2019 |
10627 |
458.7 |
| Jan 18 2019 |
14655 |
458.7 |
| Jan 11 2019 |
10627 |
458.7 |
| Jan 11 2019 |
14642 |
458.7 |
| Jan 04 2019 |
10628 |
458.7 |
| Jan 04 2019 |
14647 |
458.7 |
| Jan 01 2019 |
1162 |
304.72 |
| Dec 28 2018 |
10628 |
458.7 |
| Dec 28 2018 |
14647 |
458.7 |
| Dec 21 2018 |
10628 |
458.7 |
| Dec 21 2018 |
14647 |
458.7 |
| Dec 14 2018 |
10628 |
458.7 |
| Dec 14 2018 |
14647 |
458.7 |
| Dec 07 2018 |
10628 |
458.7 |
| Dec 07 2018 |
14642 |
458.7 |
| Dec 01 2018 |
1163 |
304.72 |
| Nov 30 2018 |
10628 |
458.7 |
| Nov 30 2018 |
14642 |
458.7 |
| Nov 23 2018 |
10628 |
458.7 |
| Nov 23 2018 |
14642 |
458.7 |
| Nov 16 2018 |
10628 |
458.7 |
| Nov 16 2018 |
14642 |
458.7 |
| Nov 09 2018 |
10629 |
458.7 |
| Nov 09 2018 |
14643 |
458.7 |
| Nov 02 2018 |
10629 |
458.7 |
| Nov 02 2018 |
14612 |
458.7 |
| Nov 01 2018 |
1155 |
304.72 |
| Oct 26 2018 |
10626 |
458.7 |
| Oct 26 2018 |
14609 |
458.7 |
| Oct 19 2018 |
10639 |
458.7 |
| Oct 19 2018 |
14622 |
458.7 |
| Oct 12 2018 |
10594 |
458.7 |
| Oct 12 2018 |
14569 |
458.7 |
| Oct 05 2018 |
10617 |
458.7 |
| Oct 05 2018 |
14690 |
458.7 |
| Oct 01 2018 |
1119 |
304.72 |
| Sep 28 2018 |
10376 |
458.7 |
| Sep 28 2018 |
14340 |
458.7 |
| Sep 21 2018 |
10351 |
458.7 |
| Sep 21 2018 |
14316 |
458.7 |
| Sep 14 2018 |
10390 |
458.7 |
| Sep 14 2018 |
14355 |
458.7 |
| Sep 07 2018 |
10573 |
458.7 |
| Sep 07 2018 |
14623 |
458.7 |
| Sep 01 2018 |
1018 |
306.28 |
| Aug 31 2018 |
10619 |
458.7 |
| Aug 31 2018 |
14718 |
458.7 |
| Aug 24 2018 |
10648 |
458.7 |
| Aug 24 2018 |
14731 |
458.7 |
| Aug 17 2018 |
10641 |
458.7 |
| Aug 17 2018 |
14907 |
458.7 |
| Aug 10 2018 |
10671 |
458.7 |
| Aug 10 2018 |
14998 |
458.7 |
| Aug 03 2018 |
10840 |
458.7 |
| Aug 03 2018 |
15139 |
458.7 |
| Aug 01 2018 |
993 |
306.28 |
| Jul 27 2018 |
10956 |
458.7 |
| Jul 27 2018 |
15197 |
458.7 |
| Jul 20 2018 |
10907 |
458.7 |
| Jul 20 2018 |
15410 |
458.7 |
| Jul 13 2018 |
11094 |
458.7 |
| Jul 13 2018 |
15247 |
458.7 |
| Jul 06 2018 |
10910 |
458.7 |
| Jul 06 2018 |
15014 |
458.7 |
| Jul 01 2018 |
899 |
306.28 |
| Jun 29 2018 |
10911 |
458.7 |
| Jun 29 2018 |
15025 |
458.7 |
| Jun 22 2018 |
11129 |
458.7 |
| Jun 22 2018 |
15305 |
458.7 |
| Jun 15 2018 |
11193 |
458.7 |
| Jun 15 2018 |
15310 |
458.7 |
| Jun 08 2018 |
11258 |
458.7 |
| Jun 08 2018 |
15486 |
458.7 |
| Jun 01 2018 |
678 |
306.28 |
| Jun 01 2018 |
11629 |
458.7 |
| Jun 01 2018 |
15833 |
458.7 |
| May 25 2018 |
11660 |
458.7 |
| May 25 2018 |
16034 |
458.7 |
| May 18 2018 |
11747 |
458.7 |
| May 18 2018 |
16081 |
458.7 |
| May 11 2018 |
11789 |
458.7 |
| May 11 2018 |
16213 |
458.7 |
| May 04 2018 |
12011 |
458.7 |
| May 04 2018 |
16383 |
458.7 |
| May 01 2018 |
604 |
306.28 |
| Apr 27 2018 |
11946 |
458.7 |
| Apr 27 2018 |
16284 |
458.7 |
| Apr 20 2018 |
11979 |
458.7 |
| Apr 20 2018 |
16368 |
458.7 |
| Apr 13 2018 |
11859 |
458.7 |
| Apr 13 2018 |
16268 |
458.7 |
| Apr 06 2018 |
12113 |
458.7 |
| Apr 06 2018 |
16356 |
458.7 |
| Apr 01 2018 |
492 |
321.52 |
| Mar 30 2018 |
12391 |
458.7 |
| Mar 30 2018 |
16600 |
458.7 |
| Mar 23 2018 |
12565 |
458.7 |
| Mar 23 2018 |
16773 |
458.7 |
| Mar 16 2018 |
12418 |
458.7 |
| Mar 16 2018 |
16711 |
458.7 |
| Mar 01 2018 |
537 |
333.59 |
| Feb 01 2018 |
524 |
333.27 |
| Dec 01 2017 |
512 |
333.27 |
| Nov 01 2017 |
507 |
333.27 |
| Oct 01 2017 |
503 |
333.27 |
| Sep 01 2017 |
486 |
333.27 |
| Aug 01 2017 |
483 |
333.27 |
| Jul 01 2017 |
467 |
333.27 |
| Jun 01 2017 |
459 |
333.27 |
| May 01 2017 |
486 |
338.09 |
| Apr 01 2017 |
448 |
338.09 |
| Mar 01 2017 |
418 |
342.74 |
| Feb 01 2017 |
375 |
342.74 |
| Nov 01 2016 |
376 |
342.74 |
| Oct 01 2016 |
373 |
342.74 |
| Sep 01 2016 |
367 |
342.74 |
| Aug 01 2016 |
366 |
342.74 |
| Jul 01 2016 |
333 |
342.74 |
| Jun 01 2016 |
319 |
342.74 |
| May 01 2016 |
241 |
342.74 |
| Apr 01 2016 |
536 |
342.06 |
| Mar 01 2016 |
517 |
331.99 |
