| Sep 01 2020 |
3401 |
336.97 |
| Aug 01 2020 |
3567 |
336.97 |
| Jul 01 2020 |
3661 |
336.97 |
| Apr 01 2020 |
1922 |
311.87 |
| Mar 01 2020 |
1827 |
306.78 |
| Feb 01 2020 |
1833 |
306.78 |
| Jan 01 2020 |
1834 |
306.78 |
| Dec 01 2019 |
1832 |
306.78 |
| Nov 01 2019 |
1811 |
306.78 |
| Oct 01 2019 |
1785 |
306.78 |
| Sep 01 2019 |
1744 |
306.78 |
| Aug 01 2019 |
1895 |
306.78 |
| Jul 01 2019 |
1836 |
306.78 |
| Jun 01 2019 |
1745 |
306.78 |
| May 01 2019 |
1640 |
306.78 |
| Apr 01 2019 |
1513 |
306.78 |
| Mar 01 2019 |
1413 |
306.78 |
| Feb 01 2019 |
1429 |
306.78 |
| Jan 01 2019 |
1394 |
306.78 |
| Dec 01 2018 |
1396 |
306.78 |
| Nov 01 2018 |
1383 |
306.78 |
| Oct 01 2018 |
1332 |
306.78 |
| Sep 01 2018 |
1275 |
306.78 |
| Aug 01 2018 |
1245 |
306.78 |
| Jul 01 2018 |
1121 |
306.78 |
| Jun 01 2018 |
836 |
306.78 |
| May 01 2018 |
745 |
307.68 |
| Apr 01 2018 |
615 |
311.23 |
| Mar 01 2018 |
663 |
324.77 |
| Feb 01 2018 |
727 |
324.77 |
| Dec 01 2017 |
710 |
324.77 |
| Nov 01 2017 |
702 |
324.77 |
| Oct 01 2017 |
734 |
338.56 |
| Sep 01 2017 |
713 |
338.56 |
| Aug 01 2017 |
711 |
338.56 |
| Jul 01 2017 |
699 |
338.56 |
| Jun 01 2017 |
681 |
338.56 |
| May 05 2017 |
8479 |
400 |
| May 05 2017 |
10724 |
400 |
| May 01 2017 |
544 |
355.45 |
| Apr 28 2017 |
8347 |
400 |
| Apr 28 2017 |
10648 |
400 |
| Apr 21 2017 |
8487 |
400 |
| Apr 21 2017 |
10745 |
400 |
| Apr 14 2017 |
8536 |
400 |
| Apr 14 2017 |
10815 |
400 |
| Apr 07 2017 |
6569 |
378.13 |
| Apr 07 2017 |
10627 |
400 |
| Apr 01 2017 |
510 |
355.59 |
| Mar 31 2017 |
12273 |
432.28 |
| Mar 31 2017 |
20537 |
470.29 |
| Mar 24 2017 |
13079 |
441.19 |
| Mar 24 2017 |
20120 |
469.5 |
| Mar 17 2017 |
13182 |
441.19 |
| Mar 17 2017 |
20296 |
469.5 |
| Mar 10 2017 |
13330 |
441.19 |
| Mar 10 2017 |
20342 |
469.5 |
| Mar 03 2017 |
13235 |
441.19 |
| Mar 03 2017 |
20250 |
469.5 |
| Mar 01 2017 |
644 |
416.66 |
| Feb 24 2017 |
13173 |
441.19 |
| Feb 24 2017 |
20309 |
469.5 |
| Feb 17 2017 |
13007 |
441.19 |
| Feb 17 2017 |
20309 |
469.5 |
| Feb 10 2017 |
13044 |
441.19 |
| Feb 10 2017 |
20401 |
469.5 |
| Feb 03 2017 |
13040 |
441.19 |
| Feb 03 2017 |
20379 |
469.5 |
| Feb 01 2017 |
596 |
437.69 |
| Jan 27 2017 |
13062 |
441.19 |
| Jan 27 2017 |
20400 |
469.5 |
| Jan 20 2017 |
13039 |
441.19 |
| Jan 20 2017 |
20348 |
469.5 |
| Jan 13 2017 |
13043 |
441.19 |
| Jan 13 2017 |
20331 |
469.5 |
| Jan 06 2017 |
13604 |
446.53 |
| Jan 06 2017 |
22099 |
483.4 |
| Dec 30 2016 |
13612 |
446.53 |
| Dec 30 2016 |
22106 |
483.4 |
| Dec 23 2016 |
13612 |
446.53 |
| Dec 23 2016 |
22106 |
483.4 |
| Dec 16 2016 |
13608 |
446.53 |
| Dec 16 2016 |
22103 |
483.4 |
| Dec 09 2016 |
13614 |
446.53 |
| Dec 09 2016 |
22102 |
483.4 |
| Dec 02 2016 |
13614 |
446.53 |
| Dec 02 2016 |
22102 |
483.4 |
| Nov 25 2016 |
13611 |
446.53 |
| Nov 25 2016 |
22098 |
483.4 |
| Nov 18 2016 |
13611 |
446.53 |
| Nov 18 2016 |
22098 |
483.4 |
| Nov 11 2016 |
13611 |
446.53 |
| Nov 11 2016 |
22076 |
483.4 |
| Nov 04 2016 |
13611 |
446.53 |
| Nov 04 2016 |
22076 |
483.4 |
| Nov 01 2016 |
593 |
437.69 |
| Oct 28 2016 |
13612 |
446.53 |
| Oct 28 2016 |
22093 |
483.4 |
| Oct 21 2016 |
13612 |
446.53 |
| Oct 21 2016 |
22120 |
483.4 |
| Oct 14 2016 |
13018 |
441.19 |
| Oct 14 2016 |
20343 |
469.5 |
| Oct 07 2016 |
13031 |
441.19 |
| Oct 07 2016 |
20349 |
469.5 |
| Oct 01 2016 |
588 |
437.69 |
| Sep 30 2016 |
13061 |
441.19 |
| Sep 30 2016 |
20372 |
469.5 |
| Sep 23 2016 |
13064 |
441.19 |
| Sep 23 2016 |
20212 |
469.5 |
| Sep 16 2016 |
13130 |
441.19 |
| Sep 16 2016 |
20231 |
469.5 |
| Sep 09 2016 |
13217 |
441.19 |
| Sep 09 2016 |
20318 |
469.5 |
| Sep 02 2016 |
13390 |
441.19 |
| Sep 02 2016 |
20476 |
469.5 |
| Sep 01 2016 |
576 |
437.69 |
| Aug 26 2016 |
13443 |
441.19 |
| Aug 26 2016 |
20271 |
469.5 |
| Aug 19 2016 |
13466 |
441.19 |
| Aug 19 2016 |
20288 |
469.5 |
| Aug 12 2016 |
14658 |
450.34 |
| Aug 12 2016 |
22680 |
473.86 |
| Aug 01 2016 |
574 |
437.69 |
| Jul 01 2016 |
525 |
437.69 |
| Jun 01 2016 |
499 |
437.69 |
| May 01 2016 |
386 |
437.69 |
| Apr 01 2016 |
764 |
383.38 |
| Mar 01 2016 |
862 |
393.75 |
