| Feb 24 2022 |
2323 |
365.47 |
| Feb 17 2022 |
2253 |
365.47 |
| Feb 10 2022 |
2253 |
365.47 |
| Feb 03 2022 |
2266 |
365.47 |
| Jan 27 2022 |
2264 |
365.47 |
| Jan 20 2022 |
2262 |
365.47 |
| Jan 13 2022 |
2262 |
365.47 |
| Jan 06 2022 |
2265 |
365.47 |
| Dec 30 2021 |
2265 |
365.47 |
| Dec 23 2021 |
2265 |
365.47 |
| Dec 16 2021 |
2265 |
365.47 |
| Dec 09 2021 |
2265 |
365.47 |
| Dec 02 2021 |
2272 |
365.47 |
| Nov 25 2021 |
2272 |
365.47 |
| Nov 18 2021 |
2275 |
365.47 |
| Nov 11 2021 |
2285 |
365.47 |
| Nov 04 2021 |
2292 |
365.47 |
| Oct 28 2021 |
3730 |
365.47 |
| Oct 21 2021 |
3727 |
365.47 |
| Oct 14 2021 |
3842 |
365.47 |
| Oct 07 2021 |
3905 |
365.47 |
| Sep 30 2021 |
3894 |
365.47 |
| Sep 23 2021 |
3942 |
365.47 |
| Sep 16 2021 |
3873 |
365.47 |
| Sep 09 2021 |
3886 |
365.47 |
| Sep 02 2021 |
3934 |
365.47 |
| Aug 26 2021 |
3898 |
365.47 |
| Aug 19 2021 |
4006 |
365.47 |
| Aug 12 2021 |
4043 |
365.47 |
| Aug 05 2021 |
4090 |
365.47 |
| Jul 29 2021 |
4126 |
365.47 |
| Jul 22 2021 |
4307 |
365.47 |
| Jul 15 2021 |
4361 |
365.47 |
| Jul 08 2021 |
4446 |
365.47 |
| Jul 01 2021 |
4398 |
365.47 |
| Jun 24 2021 |
4338 |
365.47 |
| Jun 01 2021 |
4314 |
365.47 |
| May 01 2021 |
4475 |
365.47 |
| Apr 01 2021 |
4634 |
365.47 |
| Mar 01 2021 |
2163 |
366.69 |
| Feb 01 2021 |
2200 |
369.62 |
| Jan 01 2021 |
2185 |
369.62 |
| Dec 01 2020 |
1967 |
371 |
| Nov 01 2020 |
2201 |
369.62 |
| Oct 01 2020 |
2218 |
369.62 |
| Sep 01 2020 |
2309 |
369.62 |
| Aug 01 2020 |
2290 |
371 |
| Jul 01 2020 |
2618 |
369.62 |
| Apr 01 2020 |
3138 |
359.08 |
| Mar 01 2020 |
3130 |
356.89 |
| Feb 01 2020 |
3136 |
356.89 |
| Jan 01 2020 |
3141 |
356.89 |
| Dec 01 2019 |
3136 |
356.89 |
| Nov 01 2019 |
3100 |
356.89 |
| Oct 01 2019 |
3053 |
356.89 |
| Sep 01 2019 |
2970 |
356.89 |
| Aug 01 2019 |
2743 |
356.89 |
| Jul 01 2019 |
2649 |
356.89 |
| Jun 01 2019 |
2502 |
356.89 |
| May 01 2019 |
2350 |
356.89 |
| Apr 01 2019 |
2146 |
356.89 |
| Mar 01 2019 |
1958 |
351.09 |
| Feb 01 2019 |
1957 |
351.09 |
| Jan 01 2019 |
1905 |
351.09 |
| Dec 01 2018 |
1911 |
351.09 |
| Nov 01 2018 |
1888 |
351.09 |
| Oct 01 2018 |
1815 |
351.09 |
| Sep 01 2018 |
1637 |
351.09 |
| Aug 01 2018 |
1589 |
351.09 |
| Jul 01 2018 |
1407 |
351.09 |
| Jun 01 2018 |
1047 |
351.09 |
| May 01 2018 |
947 |
352.33 |
| Apr 01 2018 |
703 |
349 |
| Mar 01 2018 |
659 |
341.52 |
| Feb 01 2018 |
603 |
335.86 |
| Dec 01 2017 |
592 |
335.86 |
| Nov 01 2017 |
585 |
335.86 |
| Oct 01 2017 |
580 |
335.86 |
| Sep 01 2017 |
559 |
335.86 |
| Aug 01 2017 |
558 |
335.86 |
| Jul 01 2017 |
546 |
335.86 |
| Jun 01 2017 |
536 |
335.86 |
| May 01 2017 |
451 |
329.62 |
| Apr 01 2017 |
421 |
330.65 |
| Mar 01 2017 |
349 |
323.37 |
| Feb 01 2017 |
312 |
323.37 |
| Nov 01 2016 |
312 |
323.37 |
| Oct 01 2016 |
310 |
323.37 |
| Sep 01 2016 |
305 |
323.37 |
| Aug 01 2016 |
304 |
323.37 |
| Jul 01 2016 |
273 |
323.37 |
| Jun 01 2016 |
267 |
323.37 |
| May 01 2016 |
200 |
323.37 |
| Apr 01 2016 |
148 |
324.21 |
| Mar 01 2016 |
407 |
309 |
