| Feb 23 2023 |
6301 |
449.06 |
| Feb 16 2023 |
6190 |
443.25 |
| Feb 09 2023 |
6190 |
443.25 |
| Feb 02 2023 |
6138 |
443.25 |
| Jan 26 2023 |
6132 |
443.25 |
| Jan 19 2023 |
6159 |
443.25 |
| Jan 12 2023 |
6166 |
443.25 |
| Jan 05 2023 |
6166 |
443.25 |
| Dec 29 2022 |
6166 |
443.25 |
| Dec 22 2022 |
6166 |
443.25 |
| Dec 15 2022 |
6175 |
443.25 |
| Dec 08 2022 |
6215 |
443.25 |
| Dec 01 2022 |
6239 |
443.25 |
| Nov 24 2022 |
6239 |
443.25 |
| Nov 17 2022 |
6251 |
443.25 |
| Nov 10 2022 |
6329 |
443.25 |
| Nov 03 2022 |
6297 |
443.25 |
| Oct 27 2022 |
6308 |
443.25 |
| Oct 20 2022 |
6328 |
443.25 |
| Oct 13 2022 |
6379 |
443.25 |
| Oct 06 2022 |
6402 |
443.25 |
| Sep 29 2022 |
6351 |
443.25 |
| Sep 22 2022 |
6247 |
443.25 |
| Sep 15 2022 |
6299 |
443.25 |
| Sep 08 2022 |
6133 |
443.25 |
| Sep 01 2022 |
6118 |
443.25 |
| Aug 25 2022 |
6130 |
443.25 |
| Aug 18 2022 |
6136 |
443.25 |
| Aug 11 2022 |
6137 |
443.25 |
| Aug 04 2022 |
6137 |
443.25 |
| Jul 28 2022 |
6153 |
443.25 |
| Jul 21 2022 |
6173 |
443.25 |
| Jul 14 2022 |
6177 |
443.25 |
| Jul 07 2022 |
6199 |
443.25 |
| Jun 30 2022 |
6199 |
443.25 |
| Jun 23 2022 |
6026 |
443.25 |
| Jun 16 2022 |
6042 |
443.25 |
| Jun 09 2022 |
5265 |
443.25 |
| Jun 02 2022 |
4956 |
443.25 |
| May 26 2022 |
4873 |
443.25 |
| May 19 2022 |
4869 |
443.25 |
| May 12 2022 |
4869 |
443.25 |
| May 05 2022 |
4689 |
443.25 |
| Apr 28 2022 |
4689 |
443.25 |
| Apr 21 2022 |
4595 |
443.25 |
| Apr 14 2022 |
4604 |
443.25 |
| Apr 07 2022 |
4604 |
443.25 |
| Mar 31 2022 |
4604 |
443.25 |
| Mar 24 2022 |
4576 |
443.25 |
| Mar 17 2022 |
4576 |
443.25 |
| Mar 10 2022 |
4666 |
443.25 |
| Mar 03 2022 |
4682 |
443.25 |
| Feb 24 2022 |
4726 |
443.25 |
| Feb 17 2022 |
4579 |
443.25 |
| Feb 10 2022 |
4579 |
443.25 |
| Feb 03 2022 |
4617 |
443.25 |
| Jan 27 2022 |
4627 |
443.25 |
| Jan 20 2022 |
4631 |
443.25 |
| Jan 13 2022 |
4631 |
443.25 |
| Jan 06 2022 |
4643 |
443.25 |
| Dec 30 2021 |
4645 |
443.25 |
| Dec 23 2021 |
4645 |
443.25 |
| Dec 16 2021 |
4645 |
443.25 |
| Dec 09 2021 |
4662 |
443.25 |
| Dec 02 2021 |
4683 |
443.25 |
| Nov 25 2021 |
4683 |
443.25 |
| Nov 18 2021 |
4690 |
443.25 |
| Nov 11 2021 |
4716 |
443.25 |
| Nov 04 2021 |
4730 |
443.25 |
| Oct 28 2021 |
7635 |
443.25 |
| Oct 21 2021 |
7637 |
443.25 |
| Oct 14 2021 |
8114 |
443.25 |
| Oct 07 2021 |
8250 |
443.25 |
| Sep 30 2021 |
8269 |
443.25 |
| Sep 23 2021 |
8355 |
443.25 |
| Sep 16 2021 |
8118 |
443.25 |
| Sep 09 2021 |
8095 |
443.25 |
| Sep 02 2021 |
8232 |
443.25 |
| Aug 26 2021 |
8156 |
443.25 |
| Aug 19 2021 |
8317 |
443.25 |
| Aug 12 2021 |
8406 |
443.25 |
| Aug 05 2021 |
8487 |
443.25 |
| Jul 29 2021 |
8554 |
443.25 |
| Jul 22 2021 |
8824 |
443.25 |
| Jul 15 2021 |
8944 |
443.25 |
| Jul 08 2021 |
9086 |
443.25 |
| Jul 01 2021 |
8978 |
443.25 |
| Jun 24 2021 |
8910 |
443.25 |
| Jun 01 2021 |
8997 |
443.25 |
| Mar 01 2021 |
9796 |
443.25 |
| Feb 01 2021 |
10462 |
455.84 |
| Jan 01 2021 |
10394 |
455.84 |
| Dec 01 2020 |
9866 |
455.84 |
| Nov 01 2020 |
11053 |
455.84 |
| Oct 01 2020 |
11103 |
455.84 |
| Sep 01 2020 |
11499 |
455.84 |
| Aug 01 2020 |
11976 |
455.84 |
| Jul 01 2020 |
12490 |
455.84 |
| Apr 01 2020 |
5553 |
438.9 |
| Mar 01 2020 |
5375 |
429.72 |
| Feb 01 2020 |
4725 |
409.42 |
| Jan 01 2020 |
4731 |
409.42 |
| Dec 01 2019 |
4724 |
409.42 |
| Nov 01 2019 |
4675 |
409.42 |
| Oct 01 2019 |
4532 |
409.42 |
| Sep 01 2019 |
4303 |
409.42 |
| Aug 01 2019 |
4233 |
409.42 |
| Jul 01 2019 |
4071 |
409.42 |
| Jun 01 2019 |
3815 |
409.42 |
| May 01 2019 |
3613 |
409.42 |
| Apr 01 2019 |
3249 |
409.42 |
| Mar 01 2019 |
3071 |
409.42 |
| Feb 01 2019 |
3044 |
409.42 |
| Jan 01 2019 |
2936 |
409.42 |
| Dec 01 2018 |
2956 |
409.42 |
| Nov 01 2018 |
2905 |
409.42 |
| Oct 01 2018 |
2769 |
409.42 |
| Sep 01 2018 |
2500 |
409.42 |
| Aug 01 2018 |
2404 |
409.42 |
| Jul 01 2018 |
2140 |
409.42 |
| Jun 01 2018 |
1572 |
409.42 |
| May 01 2018 |
1380 |
409.42 |
| Apr 01 2018 |
1058 |
408.44 |
| Mar 01 2018 |
913 |
381.4 |
| Feb 01 2018 |
817 |
379.54 |
| Dec 01 2017 |
797 |
379.54 |
| Nov 01 2017 |
786 |
379.54 |
| Oct 01 2017 |
781 |
379.54 |
| Sep 01 2017 |
759 |
379.54 |
| Aug 01 2017 |
756 |
379.54 |
| Jul 01 2017 |
745 |
379.54 |
| Jun 01 2017 |
725 |
379.54 |
| May 01 2017 |
649 |
379.54 |
| Apr 01 2017 |
593 |
379.54 |
| Mar 01 2017 |
528 |
379.54 |
| Feb 01 2017 |
465 |
377.3 |
| Nov 01 2016 |
466 |
377.3 |
| Oct 01 2016 |
462 |
377.3 |
| Sep 01 2016 |
467 |
383.88 |
| Aug 01 2016 |
465 |
383.88 |
| Jul 01 2016 |
429 |
383.88 |
| Jun 01 2016 |
404 |
383.88 |
| May 01 2016 |
307 |
383.88 |
| Apr 01 2016 |
213 |
383.88 |
| Mar 01 2016 |
843 |
392 |
