| Apr 24 2024 |
9706 |
513.5 |
| Apr 17 2024 |
9649 |
513.5 |
| Apr 10 2024 |
9681 |
513.5 |
| Apr 03 2024 |
9690 |
513.5 |
| Mar 27 2024 |
9624 |
513.5 |
| Mar 21 2024 |
9651 |
513.5 |
| Mar 14 2024 |
9601 |
513.5 |
| Mar 07 2024 |
9588 |
513.5 |
| Feb 29 2024 |
9588 |
513.5 |
| Feb 22 2024 |
9598 |
513.5 |
| Feb 15 2024 |
9636 |
513.5 |
| Feb 08 2024 |
9750 |
513.5 |
| Feb 01 2024 |
9794 |
513.5 |
| Jan 25 2024 |
9835 |
513.5 |
| Jan 18 2024 |
9778 |
513.5 |
| Jan 11 2024 |
9746 |
513.5 |
| Jan 04 2024 |
9745 |
513.5 |
| Dec 28 2023 |
9729 |
513.5 |
| Dec 21 2023 |
9729 |
513.5 |
| Dec 14 2023 |
9729 |
513.5 |
| Dec 07 2023 |
9692 |
513.5 |
| Nov 30 2023 |
9375 |
513.5 |
| Nov 23 2023 |
9369 |
513.5 |
| Nov 16 2023 |
9105 |
513.5 |
| Nov 09 2023 |
8933 |
513.5 |
| Nov 02 2023 |
8850 |
513.5 |
| Oct 26 2023 |
8844 |
513.5 |
| Oct 19 2023 |
8826 |
513.5 |
| Oct 12 2023 |
8859 |
513.5 |
| Oct 05 2023 |
8861 |
513.5 |
| Sep 28 2023 |
8902 |
513.5 |
| Sep 21 2023 |
8826 |
513.5 |
| Sep 14 2023 |
8857 |
513.5 |
| Sep 07 2023 |
8764 |
513.5 |
| Aug 31 2023 |
8794 |
513.5 |
| Aug 24 2023 |
8981 |
513.5 |
| Aug 17 2023 |
9066 |
513.5 |
| Aug 10 2023 |
9073 |
513.5 |
| Aug 03 2023 |
9073 |
513.5 |
| Jul 27 2023 |
9057 |
513.5 |
| Jul 20 2023 |
9070 |
513.5 |
| Jul 13 2023 |
9161 |
513.5 |
| Jul 06 2023 |
9282 |
513.5 |
| Jun 29 2023 |
9318 |
513.5 |
| Jun 22 2023 |
9492 |
513.5 |
| Jun 15 2023 |
9170 |
513.5 |
| Jun 08 2023 |
9249 |
513.5 |
| Jun 01 2023 |
9263 |
513.5 |
| May 25 2023 |
8851 |
513.5 |
| May 18 2023 |
8849 |
513.5 |
| May 11 2023 |
9213 |
513.5 |
| May 04 2023 |
8941 |
513.5 |
| Apr 27 2023 |
9143 |
513.5 |
| Apr 20 2023 |
9288 |
550 |
| Apr 13 2023 |
9326 |
550 |
| Apr 06 2023 |
9392 |
550 |
| Mar 30 2023 |
8823 |
550 |
| Mar 23 2023 |
8962 |
550 |
| Sep 01 2022 |
1666 |
320.37 |
| Aug 25 2022 |
1665 |
320.37 |
| Aug 18 2022 |
1672 |
320.37 |
| Aug 11 2022 |
1673 |
320.37 |
| Aug 04 2022 |
1673 |
320.37 |
| Jul 28 2022 |
1673 |
320.37 |
| Jul 21 2022 |
1693 |
320.37 |
| Jul 14 2022 |
1694 |
320.37 |
| Jul 07 2022 |
1696 |
320.37 |
| Jun 30 2022 |
1696 |
320.37 |
| Jun 23 2022 |
1674 |
320.37 |
| Jun 16 2022 |
1676 |
320.37 |
| Jun 09 2022 |
1495 |
320.37 |
| Jun 02 2022 |
1386 |
320.37 |
| May 26 2022 |
1375 |
320.37 |
| May 19 2022 |
1374 |
320.37 |
| May 12 2022 |
1374 |
320.37 |
| May 05 2022 |
1279 |
320.37 |
| Apr 28 2022 |
1279 |
320.37 |
| Apr 21 2022 |
1267 |
320.37 |
| Apr 14 2022 |
1270 |
320.37 |
| Apr 07 2022 |
1270 |
320.37 |
| Mar 31 2022 |
1270 |
320.37 |
| Mar 24 2022 |
1256 |
320.37 |
| Mar 17 2022 |
1257 |
320.37 |
| Mar 10 2022 |
1275 |
320.37 |
| Mar 03 2022 |
1276 |
320.37 |
| Feb 24 2022 |
1355 |
323.34 |
| Feb 17 2022 |
1324 |
323.34 |
| Feb 10 2022 |
1324 |
323.34 |
| Feb 03 2022 |
553 |
323.82 |
| Jan 27 2022 |
556 |
323.82 |
| Jan 20 2022 |
558 |
323.82 |
| Jan 13 2022 |
558 |
323.82 |
| Jan 06 2022 |
560 |
323.82 |
| Dec 30 2021 |
560 |
323.82 |
| Dec 23 2021 |
560 |
323.82 |
| Dec 16 2021 |
560 |
323.82 |
| Dec 09 2021 |
565 |
323.82 |
| Dec 02 2021 |
570 |
323.82 |
| Nov 25 2021 |
570 |
323.82 |
| Nov 18 2021 |
571 |
323.82 |
| Nov 11 2021 |
575 |
323.82 |
| Nov 04 2021 |
575 |
323.82 |
| Oct 28 2021 |
579 |
323.82 |
| Oct 21 2021 |
581 |
323.82 |
| Oct 14 2021 |
588 |
323.82 |
| Oct 07 2021 |
605 |
323.82 |
| Sep 30 2021 |
616 |
323.82 |
| Sep 23 2021 |
645 |
323.82 |
| Sep 16 2021 |
696 |
323.82 |
| Sep 09 2021 |
721 |
323.82 |
| Sep 02 2021 |
735 |
323.82 |
| Aug 26 2021 |
743 |
323.82 |
| Aug 19 2021 |
770 |
323.82 |
| Aug 12 2021 |
791 |
323.82 |
| Aug 05 2021 |
794 |
323.82 |
| Jul 29 2021 |
820 |
323.82 |
| Jul 22 2021 |
869 |
323.82 |
| Jul 15 2021 |
888 |
323.82 |
| Jul 08 2021 |
896 |
323.82 |
| Jul 01 2021 |
918 |
323.82 |
| Jun 24 2021 |
922 |
323.82 |
| Jun 01 2021 |
982 |
323.82 |
| May 01 2021 |
1087 |
323.82 |
| Apr 01 2021 |
1172 |
323.82 |
| Mar 01 2021 |
1412 |
328.63 |
| Feb 01 2021 |
1400 |
328.14 |
| Jan 01 2021 |
1399 |
328.14 |
| Dec 01 2020 |
1417 |
337.96 |
| Nov 01 2020 |
1414 |
328.14 |
| Oct 01 2020 |
1431 |
328.14 |
| Sep 01 2020 |
1448 |
323.9 |
| Aug 01 2020 |
1674 |
337.08 |
| Jul 01 2020 |
1675 |
323.9 |
| Apr 01 2020 |
2225 |
323.9 |
| Mar 01 2020 |
2313 |
325.85 |
| Feb 01 2020 |
2373 |
327.54 |
| Jan 01 2020 |
2374 |
327.54 |
| Dec 01 2019 |
2374 |
327.54 |
| Nov 01 2019 |
2358 |
327.54 |
| Oct 01 2019 |
2325 |
327.54 |
| Sep 01 2019 |
2263 |
327.54 |
| Aug 01 2019 |
2340 |
327.54 |
| Jul 01 2019 |
2264 |
327.54 |
| Jun 01 2019 |
2153 |
327.54 |
| May 01 2019 |
2026 |
327.54 |
| Apr 01 2019 |
1861 |
327.54 |
| Mar 01 2019 |
2313 |
333.02 |
| Feb 01 2019 |
2423 |
335.46 |
| Jan 01 2019 |
2348 |
335.46 |
| Dec 01 2018 |
2361 |
335.46 |
| Nov 01 2018 |
2326 |
335.46 |
| Oct 01 2018 |
2224 |
335.46 |
| Sep 01 2018 |
2127 |
344.86 |
| Aug 01 2018 |
2061 |
344.86 |
| Jul 01 2018 |
1845 |
344.86 |
| Jun 01 2018 |
1366 |
344.86 |
| May 01 2018 |
1172 |
343.16 |
| Apr 01 2018 |
995 |
369.91 |
| Mar 01 2018 |
876 |
369.91 |
| Feb 01 2018 |
939 |
400.31 |
| Dec 01 2017 |
960 |
412.99 |
| Nov 01 2017 |
978 |
422.06 |
| Oct 01 2017 |
970 |
422.06 |
| Sep 01 2017 |
984 |
428 |
| Aug 01 2017 |
982 |
428 |
| Jul 01 2017 |
965 |
428 |
| Jun 01 2017 |
929 |
428 |
| May 01 2017 |
853 |
438.65 |
| Apr 01 2017 |
825 |
455.06 |
| Mar 01 2017 |
749 |
475.11 |
| Feb 01 2017 |
669 |
499.33 |
| Nov 01 2016 |
665 |
499.33 |
| Oct 01 2016 |
660 |
499.33 |
| Sep 01 2016 |
648 |
499.33 |
| Aug 01 2016 |
646 |
499.33 |
| Jul 01 2016 |
586 |
499.33 |
| Jun 01 2016 |
560 |
499.33 |
| May 01 2016 |
440 |
499.33 |
| Apr 01 2016 |
271 |
504.84 |
| Mar 01 2016 |
1278 |
513.64 |
