| Apr 03 2024 |
9595 |
510.71 |
| Mar 27 2024 |
9525 |
510.71 |
| Mar 21 2024 |
9790 |
517.86 |
| Mar 14 2024 |
9738 |
517.86 |
| Mar 07 2024 |
9725 |
517.86 |
| Feb 29 2024 |
9725 |
517.86 |
| Feb 22 2024 |
9735 |
517.86 |
| Feb 15 2024 |
9773 |
517.86 |
| Feb 08 2024 |
9894 |
517.86 |
| Feb 01 2024 |
9939 |
517.86 |
| Jan 25 2024 |
9981 |
517.86 |
| Jan 18 2024 |
9923 |
517.86 |
| Jan 11 2024 |
9892 |
517.86 |
| Jan 04 2024 |
9891 |
517.86 |
| Dec 28 2023 |
9875 |
517.86 |
| Dec 21 2023 |
9875 |
517.86 |
| Dec 14 2023 |
9875 |
517.86 |
| Dec 07 2023 |
9835 |
517.86 |
| Nov 30 2023 |
9514 |
517.86 |
| Nov 23 2023 |
9507 |
517.86 |
| Nov 16 2023 |
9225 |
517.86 |
| Nov 09 2023 |
9049 |
517.86 |
| Nov 02 2023 |
8966 |
517.86 |
| Oct 26 2023 |
8959 |
517.86 |
| Oct 19 2023 |
8939 |
517.86 |
| Oct 12 2023 |
8972 |
517.86 |
| Oct 05 2023 |
8974 |
517.86 |
| Sep 28 2023 |
9026 |
517.86 |
| Sep 21 2023 |
8948 |
517.86 |
| Sep 14 2023 |
8979 |
517.86 |
| Sep 07 2023 |
8887 |
517.86 |
| Aug 31 2023 |
8917 |
517.86 |
| Aug 24 2023 |
9107 |
517.86 |
| Aug 17 2023 |
9194 |
517.86 |
| Aug 10 2023 |
9201 |
517.86 |
| Aug 03 2023 |
9200 |
517.86 |
| Jul 27 2023 |
9184 |
517.86 |
| Jul 20 2023 |
9197 |
517.86 |
| Jul 13 2023 |
9290 |
517.86 |
| Jul 06 2023 |
9412 |
517.86 |
| Jun 29 2023 |
9450 |
517.86 |
| Jun 22 2023 |
9626 |
517.86 |
| Jun 15 2023 |
9299 |
517.86 |
| Jun 08 2023 |
9378 |
517.86 |
| Jun 01 2023 |
9389 |
517.86 |
| May 25 2023 |
8972 |
517.86 |
| May 18 2023 |
8971 |
517.86 |
| May 11 2023 |
9342 |
517.86 |
| May 04 2023 |
9063 |
517.86 |
| Apr 27 2023 |
9275 |
517.86 |
| Apr 20 2023 |
8818 |
517.86 |
| Apr 13 2023 |
8846 |
517.86 |
| Apr 06 2023 |
8919 |
517.86 |
| Mar 30 2023 |
8376 |
517.86 |
| Mar 23 2023 |
8490 |
517.86 |
| Mar 16 2023 |
8365 |
517.86 |
| Mar 09 2023 |
8445 |
517.86 |
| Mar 02 2023 |
8501 |
517.86 |
| Feb 23 2023 |
8609 |
517.86 |
| Feb 16 2023 |
8628 |
517.86 |
| Feb 09 2023 |
8628 |
517.86 |
| Feb 02 2023 |
8545 |
517.86 |
| Jan 26 2023 |
8551 |
517.86 |
| Jan 19 2023 |
8608 |
517.86 |
| Jan 12 2023 |
8633 |
517.86 |
| Jan 05 2023 |
8633 |
517.86 |
| Dec 29 2022 |
8633 |
517.86 |
| Dec 22 2022 |
8633 |
517.86 |
| Dec 15 2022 |
8652 |
517.86 |
| Dec 08 2022 |
8722 |
517.86 |
| Dec 01 2022 |
8763 |
517.86 |
| Nov 24 2022 |
8763 |
517.86 |
| Nov 17 2022 |
8803 |
517.86 |
| Nov 10 2022 |
8915 |
517.86 |
| Nov 03 2022 |
8849 |
517.86 |
| Oct 27 2022 |
8860 |
517.86 |
| Oct 20 2022 |
8917 |
517.86 |
| Oct 13 2022 |
9044 |
517.86 |
| Oct 06 2022 |
9092 |
517.86 |
| Sep 29 2022 |
9004 |
517.86 |
| Sep 22 2022 |
8861 |
517.86 |
| Sep 15 2022 |
8933 |
517.86 |
| Sep 08 2022 |
8683 |
517.86 |
| Sep 01 2022 |
8648 |
517.86 |
| Aug 25 2022 |
8660 |
517.86 |
| Aug 18 2022 |
8666 |
517.86 |
| Aug 11 2022 |
8668 |
517.86 |
| Aug 04 2022 |
8668 |
517.86 |
| Jul 28 2022 |
8685 |
517.86 |
| Jul 21 2022 |
8727 |
517.86 |
| Jul 14 2022 |
8729 |
517.86 |
| Jul 07 2022 |
8773 |
517.86 |
| Jun 30 2022 |
8773 |
517.86 |
| Jun 23 2022 |
8494 |
517.86 |
| Jun 16 2022 |
8518 |
517.86 |
| Jun 09 2022 |
7441 |
517.86 |
| Jun 02 2022 |
7030 |
517.86 |
| May 26 2022 |
6928 |
517.86 |
| May 19 2022 |
6925 |
517.86 |
| May 12 2022 |
6925 |
517.86 |
| May 05 2022 |
6718 |
517.86 |
| Apr 28 2022 |
6718 |
517.86 |
| Apr 21 2022 |
6575 |
517.86 |
| Mar 01 2021 |
12922 |
500 |
| Feb 01 2021 |
12795 |
500 |
| Jan 01 2021 |
12681 |
500 |
| Dec 01 2020 |
11974 |
500 |
| Nov 01 2020 |
13568 |
500 |
| Oct 01 2020 |
13648 |
500 |
| Sep 01 2020 |
14142 |
500 |
| Aug 01 2020 |
14658 |
500 |
| Jul 01 2020 |
15314 |
500 |
| Apr 01 2020 |
16944 |
500 |
| Mar 01 2020 |
17406 |
500 |
| Feb 01 2020 |
17329 |
500 |
| Jan 01 2020 |
17347 |
500 |
| Dec 01 2019 |
17314 |
500 |
| Nov 01 2019 |
15827 |
500 |
| Oct 01 2019 |
15780 |
500 |
| Sep 01 2019 |
16257 |
500 |
| Aug 01 2019 |
15238 |
500 |
| Jul 01 2019 |
15224 |
500 |
| Jun 01 2019 |
15003 |
500 |
| May 01 2019 |
14591 |
500 |
| Apr 01 2019 |
13020 |
471.09 |
| Mar 01 2019 |
11092 |
443.32 |
| Feb 01 2019 |
3465 |
455.16 |
| Jan 01 2019 |
3351 |
455.16 |
| Dec 01 2018 |
3381 |
455.16 |
| Nov 01 2018 |
3321 |
455.16 |
| Oct 01 2018 |
3142 |
455.16 |
| Sep 01 2018 |
2833 |
455.16 |
| Aug 01 2018 |
2719 |
455.16 |
| Jul 01 2018 |
2419 |
455.16 |
| Jun 01 2018 |
1800 |
455.16 |
| May 01 2018 |
1584 |
455.16 |
| Apr 01 2018 |
1224 |
455.16 |
| Mar 01 2018 |
1156 |
455.16 |
| Feb 01 2018 |
1104 |
469.58 |
| Dec 01 2017 |
1078 |
469.58 |
| Nov 01 2017 |
1063 |
469.58 |
| Oct 01 2017 |
1056 |
469.58 |
| Sep 01 2017 |
1031 |
469.58 |
| Aug 01 2017 |
1029 |
469.58 |
| Jul 01 2017 |
1016 |
469.58 |
| Jun 01 2017 |
980 |
469.58 |
| May 01 2017 |
937 |
469.58 |
| Apr 01 2017 |
875 |
476.43 |
| Mar 01 2017 |
763 |
487.09 |
| Feb 01 2017 |
3144 |
527.27 |
| Nov 01 2016 |
3110 |
527.27 |
| Oct 01 2016 |
2888 |
527.27 |
| Sep 01 2016 |
2825 |
527.27 |
| Aug 01 2016 |
2289 |
527.27 |
| Jul 01 2016 |
2174 |
527.27 |
| Jun 01 2016 |
1933 |
527.27 |
| May 01 2016 |
1743 |
527.27 |
| Apr 01 2016 |
1377 |
527.27 |
| Mar 01 2016 |
1304 |
527.27 |
