| May 01 2021 |
6533 |
399.23 |
| Apr 01 2021 |
6770 |
399.23 |
| Mar 01 2021 |
3243 |
415.7 |
| Feb 01 2021 |
2968 |
406.8 |
| Jan 01 2021 |
2950 |
406.8 |
| Dec 01 2020 |
2603 |
406.8 |
| Nov 01 2020 |
3245 |
418.01 |
| Oct 01 2020 |
2801 |
398.09 |
| Sep 01 2020 |
2914 |
398.09 |
| Aug 01 2020 |
2850 |
398.09 |
| Jul 01 2020 |
3288 |
398.09 |
| Apr 01 2020 |
4285 |
398.09 |
| Mar 01 2020 |
4358 |
398.09 |
| Feb 01 2020 |
4369 |
398.09 |
| Jan 01 2020 |
4373 |
398.09 |
| Dec 01 2019 |
4365 |
398.09 |
| Nov 01 2019 |
4322 |
398.09 |
| Oct 01 2019 |
4209 |
398.09 |
| Sep 01 2019 |
4031 |
398.09 |
| Aug 01 2019 |
3867 |
398.09 |
| Jul 01 2019 |
3716 |
398.09 |
| Jun 01 2019 |
3487 |
398.09 |
| May 01 2019 |
3299 |
397.72 |
| Apr 01 2019 |
2971 |
397.72 |
| Mar 01 2019 |
2684 |
400.89 |
| Feb 01 2019 |
2741 |
404.36 |
| Jan 01 2019 |
2426 |
389.74 |
| Dec 01 2018 |
2665 |
404.36 |
| Nov 01 2018 |
2404 |
389.74 |
| Oct 01 2018 |
2426 |
398.57 |
| Sep 01 2018 |
2185 |
398.57 |
| Aug 01 2018 |
2113 |
398.57 |
| Jul 01 2018 |
1890 |
398.57 |
| Jun 01 2018 |
1398 |
398.57 |
| May 04 2018 |
14865 |
490.13 |
| May 04 2018 |
20286 |
490.13 |
| May 01 2018 |
1231 |
398.57 |
| Apr 27 2018 |
14897 |
490.13 |
| Apr 27 2018 |
20181 |
490.13 |
| Apr 20 2018 |
15015 |
490.13 |
| Apr 20 2018 |
20311 |
490.13 |
| Apr 13 2018 |
14969 |
490.13 |
| Apr 13 2018 |
20225 |
490.13 |
| Apr 06 2018 |
14877 |
490.13 |
| Apr 06 2018 |
20344 |
490.13 |
| Apr 01 2018 |
1010 |
411.43 |
| Mar 30 2018 |
14988 |
490.13 |
| Mar 30 2018 |
20631 |
490.13 |
| Mar 23 2018 |
15005 |
490.13 |
| Mar 23 2018 |
20800 |
490.13 |
| Mar 16 2018 |
15040 |
490.13 |
| Mar 16 2018 |
20763 |
490.13 |
| Mar 09 2018 |
14936 |
490.13 |
| Mar 09 2018 |
20723 |
490.13 |
| Mar 02 2018 |
15077 |
490.13 |
| Mar 02 2018 |
20986 |
490.13 |
| Mar 01 2018 |
1155 |
436 |
| Feb 23 2018 |
15224 |
490.13 |
| Feb 23 2018 |
21149 |
490.13 |
| Feb 16 2018 |
15199 |
490.13 |
| Feb 16 2018 |
21127 |
490.13 |
| Feb 09 2018 |
15220 |
490.13 |
| Feb 09 2018 |
20908 |
490.13 |
| Feb 02 2018 |
15188 |
490.13 |
| Feb 02 2018 |
20824 |
490.13 |
| Feb 01 2018 |
1046 |
415.09 |
| Jan 26 2018 |
15226 |
490.13 |
| Jan 26 2018 |
20882 |
490.13 |
| Jan 19 2018 |
15228 |
490.13 |
| Jan 19 2018 |
20886 |
490.13 |
| Jan 12 2018 |
15207 |
490.13 |
| Jan 12 2018 |
16410 |
500.4 |
| Jan 12 2018 |
21468 |
495.27 |
| Jan 05 2018 |
16410 |
500.4 |
| Jan 05 2018 |
15236 |
490.13 |
| Jan 05 2018 |
21493 |
495.27 |
| Dec 29 2017 |
15237 |
490.13 |
| Dec 29 2017 |
16410 |
500.4 |
| Dec 29 2017 |
21493 |
495.27 |
| Dec 22 2017 |
15239 |
490.13 |
| Dec 22 2017 |
16410 |
500.4 |
| Dec 22 2017 |
21495 |
495.27 |
| Dec 15 2017 |
16410 |
500.4 |
| Dec 15 2017 |
15230 |
490.13 |
| Dec 15 2017 |
21490 |
495.27 |
| Dec 08 2017 |
16410 |
500.4 |
| Dec 08 2017 |
15230 |
490.13 |
| Dec 08 2017 |
21490 |
495.27 |
| Dec 01 2017 |
1021 |
415.09 |
| Dec 01 2017 |
15230 |
490.13 |
| Dec 01 2017 |
16410 |
500.4 |
| Dec 01 2017 |
21490 |
495.27 |
| Nov 24 2017 |
16410 |
500.4 |
| Nov 24 2017 |
15230 |
490.13 |
| Nov 24 2017 |
21490 |
495.27 |
| Nov 17 2017 |
16411 |
500.4 |
| Nov 17 2017 |
15230 |
490.13 |
| Nov 17 2017 |
21491 |
495.27 |
| Nov 10 2017 |
15230 |
490.13 |
| Nov 10 2017 |
16439 |
500.4 |
| Nov 10 2017 |
21512 |
495.27 |
| Nov 03 2017 |
15231 |
490.13 |
| Nov 03 2017 |
16439 |
500.4 |
| Nov 03 2017 |
21513 |
495.27 |
| Nov 01 2017 |
1005 |
415.09 |
| Oct 27 2017 |
16465 |
500.4 |
| Oct 27 2017 |
15231 |
490.13 |
| Oct 27 2017 |
21548 |
495.27 |
| Oct 20 2017 |
15248 |
490.13 |
| Oct 20 2017 |
16377 |
500.4 |
| Oct 20 2017 |
21480 |
495.27 |
| Oct 13 2017 |
15248 |
490.13 |
| Oct 13 2017 |
16426 |
500.4 |
| Oct 13 2017 |
21510 |
495.27 |
| Oct 06 2017 |
15234 |
490.13 |
| Oct 06 2017 |
16429 |
500.4 |
| Oct 06 2017 |
21511 |
495.27 |
| Oct 01 2017 |
997 |
415.09 |
| Sep 29 2017 |
16427 |
500.4 |
| Sep 29 2017 |
15254 |
490.13 |
| Sep 29 2017 |
21420 |
495.27 |
| Sep 22 2017 |
15246 |
490.13 |
| Sep 22 2017 |
16656 |
500.4 |
| Sep 22 2017 |
21629 |
495.27 |
| Sep 15 2017 |
15329 |
490.13 |
| Sep 15 2017 |
16638 |
500.4 |
| Sep 15 2017 |
21700 |
495.27 |
| Sep 08 2017 |
16555 |
500.4 |
| Sep 08 2017 |
15352 |
490.13 |
| Sep 08 2017 |
21804 |
495.27 |
| Sep 01 2017 |
971 |
415.09 |
| Sep 01 2017 |
15549 |
490.13 |
| Sep 01 2017 |
16594 |
500.4 |
| Sep 01 2017 |
21875 |
495.27 |
| Aug 25 2017 |
15568 |
490.13 |
| Aug 25 2017 |
16937 |
500.4 |
| Aug 25 2017 |
22256 |
495.27 |
| Aug 18 2017 |
15622 |
490.13 |
| Aug 18 2017 |
16996 |
500.4 |
| Aug 18 2017 |
22365 |
495.27 |
| Aug 11 2017 |
15555 |
490.13 |
| Aug 11 2017 |
17055 |
500.4 |
| Aug 11 2017 |
22415 |
495.27 |
| Aug 04 2017 |
15689 |
490.13 |
| Aug 04 2017 |
17148 |
500.4 |
| Aug 04 2017 |
22632 |
495.27 |
| Aug 01 2017 |
969 |
415.09 |
| Jul 28 2017 |
15759 |
490.13 |
| Jul 28 2017 |
17276 |
500.4 |
| Jul 28 2017 |
22783 |
495.27 |
| Jul 21 2017 |
17280 |
500.4 |
| Jul 21 2017 |
15858 |
490.13 |
| Jul 21 2017 |
22890 |
495.27 |
| Jul 14 2017 |
15917 |
490.13 |
| Jul 14 2017 |
17376 |
500.4 |
| Jul 14 2017 |
22960 |
495.27 |
| Jul 07 2017 |
15974 |
490.13 |
| Jul 07 2017 |
17444 |
500.4 |
| Jul 07 2017 |
23021 |
495.27 |
| Jul 01 2017 |
954 |
415.09 |
| Jun 30 2017 |
17479 |
500.4 |
| Jun 30 2017 |
16075 |
490.13 |
| Jun 30 2017 |
23102 |
495.27 |
| Jun 23 2017 |
17688 |
500.4 |
| Jun 23 2017 |
17171 |
490.13 |
| Jun 23 2017 |
23269 |
495.27 |
| Jun 16 2017 |
17216 |
490.13 |
| Jun 16 2017 |
17734 |
500.4 |
| Jun 16 2017 |
23268 |
495.27 |
| Jun 09 2017 |
17629 |
500.4 |
| Jun 09 2017 |
17303 |
490.13 |
| Jun 09 2017 |
23189 |
495.27 |
| Jun 02 2017 |
17985 |
500.4 |
| Jun 02 2017 |
17327 |
490.13 |
| Jun 02 2017 |
23468 |
495.27 |
| Jun 01 2017 |
919 |
415.09 |
| May 26 2017 |
17493 |
490.13 |
| May 26 2017 |
18029 |
500.4 |
| May 26 2017 |
23571 |
495.27 |
| May 19 2017 |
18491 |
500.4 |
| May 19 2017 |
24623 |
500.4 |
| May 12 2017 |
18577 |
500.4 |
| May 12 2017 |
24770 |
500.4 |
| May 05 2017 |
18580 |
500.4 |
| May 05 2017 |
24704 |
500.4 |
| May 01 2017 |
866 |
442.47 |
| Apr 28 2017 |
18392 |
500.4 |
| Apr 28 2017 |
24427 |
500.4 |
| Apr 21 2017 |
18689 |
500.4 |
| Apr 21 2017 |
24678 |
500.4 |
| Apr 14 2017 |
18869 |
500.4 |
| Apr 14 2017 |
24672 |
500.4 |
| Apr 07 2017 |
18671 |
500.4 |
| Apr 07 2017 |
24355 |
500.4 |
| Apr 01 2017 |
785 |
442.47 |
| Mar 31 2017 |
18667 |
500.4 |
| Mar 31 2017 |
24574 |
500.4 |
| Mar 24 2017 |
20664 |
529.18 |
| Mar 24 2017 |
27395 |
529.18 |
| Mar 17 2017 |
20976 |
529.18 |
| Mar 17 2017 |
27603 |
529.18 |
| Mar 10 2017 |
20953 |
529.18 |
| Mar 10 2017 |
27628 |
529.18 |
| Mar 03 2017 |
20743 |
529.18 |
| Mar 03 2017 |
27468 |
529.18 |
| Mar 01 2017 |
687 |
442.47 |
| Feb 24 2017 |
20953 |
529.18 |
| Feb 24 2017 |
27477 |
529.18 |
| Feb 17 2017 |
20867 |
529.18 |
| Feb 17 2017 |
27416 |
529.18 |
| Feb 10 2017 |
21107 |
529.18 |
| Feb 10 2017 |
27536 |
529.18 |
| Feb 03 2017 |
21046 |
529.18 |
| Feb 03 2017 |
27477 |
529.18 |
| Feb 01 2017 |
665 |
491.14 |
| Jan 27 2017 |
21028 |
529.18 |
| Jan 27 2017 |
27474 |
529.18 |
| Jan 20 2017 |
20976 |
529.18 |
| Jan 20 2017 |
27428 |
529.18 |
| Jan 13 2017 |
22813 |
557.95 |
| Jan 13 2017 |
29918 |
557.95 |
| Jan 06 2017 |
22813 |
557.95 |
| Jan 06 2017 |
29925 |
557.95 |
| Dec 30 2016 |
22814 |
557.95 |
| Dec 30 2016 |
29936 |
557.95 |
| Dec 23 2016 |
22814 |
557.95 |
| Dec 23 2016 |
29936 |
557.95 |
| Dec 16 2016 |
22814 |
557.95 |
| Dec 16 2016 |
29926 |
557.95 |
| Dec 09 2016 |
22805 |
557.95 |
| Dec 09 2016 |
29920 |
557.95 |
| Dec 02 2016 |
22805 |
557.95 |
| Dec 02 2016 |
29921 |
557.95 |
| Nov 25 2016 |
22805 |
557.95 |
| Nov 25 2016 |
29918 |
557.95 |
| Nov 18 2016 |
22805 |
557.95 |
| Nov 18 2016 |
29918 |
557.95 |
| Nov 11 2016 |
22762 |
557.95 |
| Nov 11 2016 |
29885 |
557.95 |
| Nov 04 2016 |
22762 |
557.95 |
| Nov 04 2016 |
29885 |
557.95 |
| Nov 01 2016 |
661 |
491.14 |
| Oct 28 2016 |
22775 |
557.95 |
| Oct 28 2016 |
29898 |
557.95 |
| Oct 21 2016 |
22804 |
557.95 |
| Oct 21 2016 |
29916 |
557.95 |
| Oct 14 2016 |
22823 |
557.95 |
| Oct 14 2016 |
29870 |
557.95 |
| Oct 07 2016 |
22850 |
557.95 |
| Oct 07 2016 |
29911 |
557.95 |
| Oct 01 2016 |
656 |
491.14 |
| Sep 30 2016 |
22864 |
557.95 |
| Sep 30 2016 |
29955 |
557.95 |
| Sep 23 2016 |
22560 |
557.95 |
| Sep 23 2016 |
29760 |
557.95 |
| Sep 16 2016 |
22462 |
557.95 |
| Sep 16 2016 |
29784 |
557.95 |
| Sep 09 2016 |
22573 |
557.95 |
| Sep 09 2016 |
29886 |
557.95 |
| Sep 02 2016 |
22630 |
557.95 |
| Sep 02 2016 |
30036 |
557.95 |
| Sep 01 2016 |
644 |
491.14 |
| Aug 26 2016 |
22452 |
557.95 |
| Aug 26 2016 |
29837 |
557.95 |
| Aug 19 2016 |
22463 |
557.95 |
| Aug 19 2016 |
29841 |
557.95 |
| Aug 12 2016 |
22524 |
557.95 |
| Aug 12 2016 |
32295 |
557.95 |
| Aug 05 2016 |
22572 |
557.95 |
| Aug 05 2016 |
32409 |
557.95 |
| Aug 01 2016 |
642 |
491.14 |
| Jul 29 2016 |
22447 |
557.95 |
| Jul 29 2016 |
32682 |
557.95 |
| Jul 22 2016 |
22600 |
557.95 |
| Jul 22 2016 |
32930 |
557.95 |
| Jul 01 2016 |
584 |
491.14 |
| Jun 22 2016 |
22959 |
557.95 |
| Jun 22 2016 |
18194 |
432.78 |
| Jun 15 2016 |
23291 |
557.95 |
| Jun 15 2016 |
18401 |
432.78 |
| Jun 08 2016 |
23418 |
557.95 |
| Jun 08 2016 |
18451 |
432.78 |
| Jun 01 2016 |
23519 |
557.95 |
| Jun 01 2016 |
558 |
491.14 |
| Jun 01 2016 |
18767 |
432.78 |
| May 25 2016 |
23457 |
557.95 |
| May 25 2016 |
18658 |
432.78 |
| May 18 2016 |
23555 |
557.95 |
| May 18 2016 |
18807 |
432.78 |
| May 01 2016 |
437 |
491.14 |
| Apr 01 2016 |
272 |
504.85 |
| Mar 01 2016 |
1040 |
429.75 |
