| Mar 22 2019 |
11539 |
469.58 |
| Mar 22 2019 |
15744 |
511.66 |
| Mar 22 2019 |
8623 |
564.93 |
| Mar 22 2019 |
20329 |
503.8 |
| Mar 15 2019 |
8988 |
564.93 |
| Mar 15 2019 |
15662 |
511.66 |
| Mar 15 2019 |
11698 |
469.58 |
| Mar 15 2019 |
20297 |
503.8 |
| Mar 08 2019 |
8624 |
564.93 |
| Mar 08 2019 |
15566 |
511.66 |
| Mar 08 2019 |
11497 |
469.58 |
| Mar 08 2019 |
20030 |
503.8 |
| Mar 01 2019 |
15586 |
511.66 |
| Mar 01 2019 |
8842 |
564.93 |
| Mar 01 2019 |
11586 |
469.58 |
| Mar 01 2019 |
20108 |
503.8 |
| Feb 22 2019 |
15544 |
518.74 |
| Feb 22 2019 |
15607 |
511.66 |
| Feb 22 2019 |
8864 |
564.93 |
| Feb 22 2019 |
21837 |
519.82 |
| Feb 15 2019 |
15528 |
511.66 |
| Feb 15 2019 |
8843 |
564.93 |
| Feb 15 2019 |
15417 |
518.74 |
| Feb 15 2019 |
21600 |
519.82 |
| Feb 08 2019 |
15329 |
511.66 |
| Feb 08 2019 |
9040 |
564.93 |
| Feb 08 2019 |
15358 |
518.74 |
| Feb 08 2019 |
21382 |
519.82 |
| Feb 01 2019 |
9065 |
564.93 |
| Feb 01 2019 |
15363 |
511.66 |
| Feb 01 2019 |
15378 |
518.74 |
| Feb 01 2019 |
21384 |
519.82 |
| Jan 25 2019 |
9065 |
564.93 |
| Jan 25 2019 |
15351 |
511.66 |
| Jan 25 2019 |
15407 |
518.74 |
| Jan 25 2019 |
21407 |
519.82 |
| Jan 18 2019 |
9106 |
564.93 |
| Jan 18 2019 |
15369 |
511.66 |
| Jan 18 2019 |
15478 |
518.74 |
| Jan 18 2019 |
21442 |
519.82 |
| Jan 11 2019 |
15345 |
511.66 |
| Jan 11 2019 |
9106 |
564.93 |
| Jan 11 2019 |
15478 |
518.74 |
| Jan 11 2019 |
21418 |
519.82 |
| Jan 04 2019 |
15479 |
518.74 |
| Jan 04 2019 |
15361 |
511.66 |
| Jan 04 2019 |
9106 |
564.93 |
| Jan 04 2019 |
21432 |
519.82 |
| Dec 28 2018 |
9105 |
564.93 |
| Dec 28 2018 |
15361 |
511.66 |
| Dec 28 2018 |
15479 |
518.74 |
| Dec 28 2018 |
21432 |
519.82 |
| Dec 21 2018 |
9105 |
564.93 |
| Dec 21 2018 |
15361 |
511.66 |
| Dec 21 2018 |
15479 |
518.74 |
| Dec 21 2018 |
21432 |
519.82 |
| Dec 14 2018 |
15479 |
518.74 |
| Dec 14 2018 |
9105 |
564.93 |
| Dec 14 2018 |
15361 |
511.66 |
| Dec 14 2018 |
21432 |
519.82 |
| Dec 07 2018 |
15350 |
511.66 |
| Dec 07 2018 |
9064 |
564.93 |
| Dec 07 2018 |
15479 |
518.74 |
| Dec 07 2018 |
21422 |
519.82 |
| Nov 30 2018 |
15479 |
518.74 |
| Nov 30 2018 |
15350 |
511.66 |
| Nov 30 2018 |
9064 |
564.93 |
| Nov 30 2018 |
21422 |
519.82 |
| Nov 23 2018 |
15479 |
518.74 |
| Nov 23 2018 |
15350 |
511.66 |
| Nov 23 2018 |
9071 |
564.93 |
| Nov 23 2018 |
21422 |
519.82 |
| Nov 16 2018 |
15350 |
511.66 |
| Nov 16 2018 |
9071 |
564.93 |
| Nov 16 2018 |
15479 |
518.74 |
| Nov 16 2018 |
21422 |
519.82 |
| Nov 09 2018 |
9071 |
564.93 |
| Nov 09 2018 |
15350 |
511.66 |
| Nov 09 2018 |
15480 |
518.74 |
| Nov 09 2018 |
21423 |
519.82 |
| Nov 02 2018 |
15350 |
511.66 |
| Nov 02 2018 |
9071 |
564.93 |
| Nov 02 2018 |
15480 |
518.74 |
| Nov 02 2018 |
21387 |
519.82 |
| Oct 26 2018 |
15473 |
518.74 |
| Oct 26 2018 |
9071 |
564.93 |
| Oct 26 2018 |
15350 |
511.66 |
| Oct 26 2018 |
21380 |
519.82 |
| Oct 19 2018 |
9071 |
564.93 |
| Oct 19 2018 |
15350 |
511.66 |
| Oct 19 2018 |
15498 |
518.74 |
| Oct 19 2018 |
21405 |
519.82 |
| Oct 12 2018 |
15328 |
511.66 |
| Oct 12 2018 |
9047 |
564.93 |
| Oct 12 2018 |
15430 |
518.74 |
| Oct 12 2018 |
21351 |
519.82 |
| Oct 05 2018 |
15442 |
518.74 |
| Oct 05 2018 |
15287 |
511.66 |
| Oct 05 2018 |
9047 |
564.93 |
| Oct 05 2018 |
21480 |
519.82 |
| Sep 28 2018 |
9052 |
564.93 |
| Sep 28 2018 |
15299 |
511.66 |
| Sep 28 2018 |
15076 |
518.74 |
| Sep 28 2018 |
20966 |
519.82 |
| Sep 21 2018 |
8952 |
564.93 |
| Sep 21 2018 |
15259 |
511.66 |
| Sep 21 2018 |
15034 |
518.74 |
| Sep 21 2018 |
20930 |
519.82 |
| Sep 14 2018 |
15333 |
511.66 |
| Sep 14 2018 |
9158 |
564.93 |
| Sep 14 2018 |
15101 |
518.74 |
| Sep 14 2018 |
20998 |
519.82 |
| Sep 07 2018 |
9210 |
564.93 |
| Sep 07 2018 |
15378 |
518.74 |
| Sep 07 2018 |
15470 |
511.66 |
| Sep 07 2018 |
21400 |
519.82 |
| Aug 31 2018 |
15416 |
518.74 |
| Aug 31 2018 |
15575 |
511.66 |
| Aug 31 2018 |
9309 |
564.93 |
| Aug 31 2018 |
21482 |
519.82 |
| Aug 24 2018 |
15488 |
518.74 |
| Aug 24 2018 |
15434 |
511.66 |
| Aug 24 2018 |
9423 |
564.93 |
| Aug 24 2018 |
21462 |
519.82 |
| Aug 17 2018 |
15704 |
511.66 |
| Aug 17 2018 |
15420 |
518.74 |
| Aug 17 2018 |
9404 |
564.93 |
| Aug 17 2018 |
21726 |
519.82 |
| Aug 10 2018 |
15685 |
511.66 |
| Aug 10 2018 |
9385 |
564.93 |
| Aug 10 2018 |
15421 |
518.74 |
| Aug 10 2018 |
21830 |
519.82 |
| Aug 03 2018 |
9449 |
564.93 |
| Aug 03 2018 |
15840 |
511.66 |
| Aug 03 2018 |
15618 |
518.74 |
| Aug 03 2018 |
22011 |
519.82 |
| Jul 27 2018 |
9559 |
564.93 |
| Jul 27 2018 |
15873 |
511.66 |
| Jul 27 2018 |
15806 |
518.74 |
| Jul 27 2018 |
22089 |
519.82 |
| Jul 20 2018 |
16076 |
511.66 |
| Jul 20 2018 |
9735 |
564.93 |
| Jul 20 2018 |
15760 |
518.74 |
| Jul 20 2018 |
22371 |
519.82 |
| Jul 13 2018 |
15994 |
518.74 |
| Jul 13 2018 |
9840 |
564.93 |
| Jul 13 2018 |
15852 |
511.66 |
| Jul 13 2018 |
22159 |
519.82 |
| Jul 06 2018 |
15861 |
511.66 |
| Jul 06 2018 |
15825 |
518.74 |
| Jul 06 2018 |
9844 |
564.93 |
| Jul 06 2018 |
21978 |
519.82 |
| Jun 29 2018 |
15826 |
518.74 |
| Jun 29 2018 |
9806 |
564.93 |
| Jun 29 2018 |
15838 |
511.66 |
| Jun 29 2018 |
21930 |
519.82 |
| Jun 22 2018 |
9899 |
564.93 |
| Jun 22 2018 |
16152 |
511.66 |
| Jun 22 2018 |
16098 |
518.74 |
| Jun 22 2018 |
22277 |
519.82 |
| Jun 15 2018 |
9914 |
564.93 |
| Jun 15 2018 |
16201 |
518.74 |
| Jun 15 2018 |
16061 |
511.66 |
| Jun 15 2018 |
22328 |
519.82 |
| Jun 08 2018 |
16241 |
511.66 |
| Jun 08 2018 |
10027 |
564.93 |
| Jun 08 2018 |
16292 |
518.74 |
| Jun 08 2018 |
22548 |
519.82 |
| Jun 01 2018 |
16706 |
518.74 |
| Jun 01 2018 |
16379 |
511.66 |
| Jun 01 2018 |
9958 |
564.93 |
| Jun 01 2018 |
22928 |
519.82 |
| May 25 2018 |
9985 |
564.93 |
| May 25 2018 |
16425 |
511.66 |
| May 25 2018 |
16758 |
518.74 |
| May 25 2018 |
23100 |
519.82 |
| May 18 2018 |
16888 |
518.74 |
| May 18 2018 |
16443 |
511.66 |
| May 18 2018 |
9850 |
564.93 |
| May 18 2018 |
23171 |
519.82 |
| May 11 2018 |
9781 |
564.93 |
| May 11 2018 |
16396 |
511.66 |
| May 11 2018 |
16943 |
518.74 |
| May 11 2018 |
23300 |
519.82 |
| May 04 2018 |
16591 |
511.66 |
| May 04 2018 |
17262 |
518.74 |
| May 04 2018 |
9853 |
564.93 |
| May 04 2018 |
23502 |
519.82 |
| Apr 27 2018 |
9954 |
564.93 |
| Apr 27 2018 |
16641 |
511.66 |
| Apr 27 2018 |
17121 |
518.74 |
| Apr 27 2018 |
23396 |
519.82 |
| Apr 20 2018 |
16797 |
511.66 |
| Apr 20 2018 |
9893 |
564.93 |
| Apr 20 2018 |
17147 |
518.74 |
| Apr 20 2018 |
23547 |
519.82 |
| Apr 13 2018 |
16767 |
511.66 |
| Apr 13 2018 |
16953 |
518.74 |
| Apr 13 2018 |
9687 |
564.93 |
| Apr 13 2018 |
23420 |
519.82 |
| Apr 06 2018 |
16643 |
511.66 |
| Apr 06 2018 |
9727 |
564.93 |
| Apr 06 2018 |
17301 |
518.74 |
| Apr 06 2018 |
23512 |
519.82 |
| Mar 30 2018 |
9653 |
564.93 |
| Mar 30 2018 |
16761 |
511.66 |
| Mar 30 2018 |
17709 |
518.74 |
| Mar 30 2018 |
23856 |
519.82 |
| Mar 23 2018 |
20843 |
567.89 |
| Mar 23 2018 |
28105 |
567.89 |
| Mar 16 2018 |
20661 |
567.89 |
| Mar 16 2018 |
28060 |
567.89 |
| Mar 09 2018 |
20526 |
567.89 |
| Mar 09 2018 |
27988 |
567.89 |
| Apr 28 2017 |
19418 |
512.3 |
| Apr 28 2017 |
7964 |
473.72 |
| Apr 28 2017 |
25836 |
512.3 |
| Apr 21 2017 |
19690 |
512.3 |
| Apr 21 2017 |
8081 |
473.72 |
| Apr 21 2017 |
26086 |
512.3 |
| Apr 14 2017 |
17162 |
483.25 |
| Apr 14 2017 |
8240 |
473.72 |
| Apr 14 2017 |
19700 |
512.3 |
| Apr 14 2017 |
24325 |
497.77 |
| Apr 07 2017 |
19817 |
512.3 |
| Apr 07 2017 |
8258 |
473.72 |
| Apr 07 2017 |
16966 |
483.25 |
| Apr 07 2017 |
24001 |
497.77 |
| Mar 31 2017 |
8555 |
473.72 |
| Mar 31 2017 |
20169 |
512.3 |
| Mar 31 2017 |
16975 |
483.25 |
| Mar 31 2017 |
24224 |
497.77 |
| Mar 24 2017 |
16656 |
483.25 |
| Mar 24 2017 |
8349 |
473.72 |
| Mar 24 2017 |
19924 |
512.3 |
| Mar 24 2017 |
23835 |
497.77 |
| Mar 17 2017 |
8491 |
473.72 |
| Mar 17 2017 |
20032 |
512.3 |
| Mar 17 2017 |
16900 |
483.25 |
| Mar 17 2017 |
24022 |
497.77 |
| Mar 10 2017 |
20161 |
512.3 |
| Mar 10 2017 |
8364 |
473.72 |
| Mar 10 2017 |
16893 |
483.25 |
| Mar 10 2017 |
24064 |
497.77 |
| Mar 03 2017 |
20055 |
512.3 |
| Mar 03 2017 |
9731 |
508.74 |
| Mar 03 2017 |
17366 |
489.61 |
| Mar 03 2017 |
23881 |
497.17 |
| Feb 24 2017 |
9864 |
508.74 |
| Feb 24 2017 |
21094 |
527.51 |
| Feb 24 2017 |
18998 |
505.41 |
| Feb 24 2017 |
25844 |
514.25 |
| Feb 17 2017 |
9754 |
508.74 |
| Feb 17 2017 |
20831 |
527.51 |
| Feb 17 2017 |
18936 |
505.41 |
| Feb 17 2017 |
25796 |
514.25 |
| Feb 10 2017 |
20859 |
527.51 |
| Feb 10 2017 |
9904 |
508.74 |
| Feb 10 2017 |
19161 |
505.41 |
| Feb 10 2017 |
25909 |
514.25 |
| Feb 03 2017 |
19104 |
505.41 |
| Feb 03 2017 |
20857 |
527.51 |
| Feb 03 2017 |
9856 |
508.74 |
| Feb 03 2017 |
25850 |
514.25 |
| Jan 27 2017 |
9838 |
508.74 |
| Jan 27 2017 |
20888 |
527.51 |
| Jan 27 2017 |
19089 |
505.41 |
| Jan 27 2017 |
25849 |
514.25 |
| Jan 20 2017 |
9857 |
508.74 |
| Jan 20 2017 |
20866 |
527.51 |
| Jan 20 2017 |
19032 |
505.41 |
| Jan 20 2017 |
25801 |
514.25 |
| Jan 13 2017 |
18995 |
505.41 |
| Jan 13 2017 |
9857 |
508.74 |
| Jan 13 2017 |
20878 |
527.51 |
| Jan 13 2017 |
25768 |
514.25 |
| Jan 06 2017 |
18995 |
505.41 |
| Jan 06 2017 |
20880 |
527.51 |
| Jan 06 2017 |
9857 |
508.74 |
| Jan 06 2017 |
25774 |
514.25 |
| Dec 30 2016 |
20891 |
527.51 |
| Dec 30 2016 |
9848 |
508.74 |
| Dec 30 2016 |
18996 |
505.41 |
| Dec 30 2016 |
25784 |
514.25 |
| Dec 23 2016 |
18996 |
505.41 |
| Dec 23 2016 |
20891 |
527.51 |
| Dec 23 2016 |
9848 |
508.74 |
| Dec 23 2016 |
25784 |
514.25 |
| Dec 16 2016 |
18996 |
505.41 |
| Dec 16 2016 |
9848 |
508.74 |
| Dec 16 2016 |
20882 |
527.51 |
| Dec 16 2016 |
25784 |
514.25 |
| Dec 09 2016 |
9855 |
508.74 |
| Dec 09 2016 |
20880 |
527.51 |
| Dec 09 2016 |
18992 |
505.41 |
| Dec 09 2016 |
25782 |
514.25 |
| Dec 02 2016 |
20880 |
527.51 |
| Dec 02 2016 |
9855 |
508.74 |
| Dec 02 2016 |
18992 |
505.41 |
| Dec 02 2016 |
25782 |
514.25 |
| Nov 25 2016 |
18992 |
505.41 |
| Nov 25 2016 |
9844 |
508.74 |
| Nov 25 2016 |
20876 |
527.51 |
| Nov 25 2016 |
25779 |
514.25 |
| Nov 18 2016 |
9844 |
508.74 |
| Nov 18 2016 |
20876 |
527.51 |
| Nov 18 2016 |
18992 |
505.41 |
| Nov 18 2016 |
25779 |
514.25 |
| Nov 11 2016 |
20876 |
527.51 |
| Nov 11 2016 |
9844 |
508.74 |
| Nov 11 2016 |
18963 |
505.41 |
| Nov 11 2016 |
25753 |
514.25 |
| Nov 04 2016 |
9844 |
508.74 |
| Nov 04 2016 |
20876 |
527.51 |
| Nov 04 2016 |
18963 |
505.41 |
| Nov 04 2016 |
25753 |
514.25 |
| Oct 28 2016 |
18978 |
505.41 |
| Oct 28 2016 |
9828 |
508.74 |
| Oct 28 2016 |
20877 |
527.51 |
| Oct 28 2016 |
25767 |
514.25 |
| Oct 21 2016 |
9828 |
508.74 |
| Oct 21 2016 |
20874 |
527.51 |
| Oct 21 2016 |
19000 |
505.41 |
| Oct 21 2016 |
25784 |
514.25 |
| Oct 14 2016 |
20796 |
527.51 |
| Oct 14 2016 |
9851 |
508.74 |
| Oct 14 2016 |
19021 |
505.41 |
| Oct 14 2016 |
25747 |
514.25 |
| Oct 07 2016 |
19036 |
505.41 |
| Oct 07 2016 |
20823 |
527.51 |
| Oct 07 2016 |
9849 |
508.74 |
| Oct 07 2016 |
25777 |
514.25 |
| Sep 30 2016 |
9896 |
508.74 |
| Sep 30 2016 |
20887 |
527.51 |
| Sep 30 2016 |
19046 |
505.41 |
| Sep 30 2016 |
25808 |
514.25 |
| Sep 23 2016 |
9863 |
508.74 |
| Sep 23 2016 |
20936 |
527.51 |
| Sep 23 2016 |
18812 |
505.41 |
| Sep 23 2016 |
25632 |
514.25 |
| Sep 16 2016 |
9868 |
508.74 |
| Sep 16 2016 |
21056 |
527.51 |
| Sep 16 2016 |
18730 |
505.41 |
| Sep 16 2016 |
25662 |
514.25 |
| Sep 09 2016 |
9984 |
508.74 |
| Sep 09 2016 |
21151 |
527.51 |
| Sep 09 2016 |
18843 |
505.41 |
| Sep 09 2016 |
25738 |
514.25 |
| Sep 02 2016 |
10169 |
508.74 |
| Sep 02 2016 |
21319 |
527.51 |
| Sep 02 2016 |
18894 |
505.41 |
| Sep 02 2016 |
25880 |
514.25 |
| Aug 26 2016 |
21378 |
527.51 |
| Aug 26 2016 |
9903 |
508.74 |
| Aug 26 2016 |
18702 |
505.41 |
| Aug 26 2016 |
25694 |
514.25 |
| Aug 19 2016 |
18728 |
505.41 |
| Aug 19 2016 |
21408 |
527.51 |
| Aug 19 2016 |
10084 |
508.74 |
| Aug 19 2016 |
25723 |
514.25 |
| Aug 12 2016 |
10456 |
508.74 |
| Aug 12 2016 |
21690 |
527.51 |
| Aug 12 2016 |
18759 |
505.41 |
| Aug 12 2016 |
26268 |
500.45 |
| Aug 05 2016 |
21540 |
527.51 |
| Aug 05 2016 |
10537 |
508.74 |
| Aug 05 2016 |
18807 |
505.41 |
| Aug 05 2016 |
26403 |
500.45 |
| Jul 29 2016 |
18691 |
505.41 |
| Jul 29 2016 |
10627 |
508.74 |
| Jul 29 2016 |
21596 |
527.51 |
| Jul 29 2016 |
26603 |
500.45 |
| Jul 22 2016 |
18826 |
505.41 |
| Jul 22 2016 |
10748 |
508.74 |
| Jul 22 2016 |
21860 |
527.51 |
| Jul 22 2016 |
26829 |
500.45 |
| Jun 22 2016 |
19074 |
505.41 |
| Jun 22 2016 |
23168 |
542.73 |
| Jun 22 2016 |
11700 |
543.75 |
| Jun 22 2016 |
30315 |
520.54 |
| Jun 15 2016 |
19338 |
505.41 |
| Jun 15 2016 |
23218 |
542.73 |
| Jun 15 2016 |
12139 |
543.75 |
| Jun 15 2016 |
30656 |
520.54 |
| Jun 08 2016 |
23401 |
542.73 |
| Jun 08 2016 |
12296 |
543.75 |
| Jun 08 2016 |
19446 |
505.41 |
| Jun 08 2016 |
30795 |
520.54 |
| Jun 01 2016 |
12492 |
543.75 |
| Jun 01 2016 |
23454 |
542.73 |
| Jun 01 2016 |
19544 |
505.41 |
| Jun 01 2016 |
31097 |
520.54 |
| May 25 2016 |
23311 |
542.73 |
| May 25 2016 |
12375 |
543.75 |
| May 25 2016 |
19500 |
505.41 |
| May 25 2016 |
30903 |
520.54 |
| May 18 2016 |
12486 |
543.75 |
| May 18 2016 |
23518 |
542.73 |
| May 18 2016 |
19605 |
505.41 |
| May 18 2016 |
31157 |
520.54 |
| May 11 2016 |
20644 |
516.49 |
| May 11 2016 |
23428 |
542.73 |
| May 11 2016 |
12396 |
543.75 |
| May 11 2016 |
32238 |
529.86 |
| May 04 2016 |
12395 |
543.75 |
| May 04 2016 |
23286 |
542.73 |
| May 04 2016 |
20515 |
516.49 |
| May 04 2016 |
32105 |
529.86 |
| Apr 27 2016 |
23740 |
542.73 |
| Apr 27 2016 |
12661 |
543.75 |
| Apr 27 2016 |
20781 |
516.49 |
| Apr 27 2016 |
32565 |
529.86 |
| Apr 20 2016 |
20637 |
516.49 |
| Apr 20 2016 |
12678 |
543.75 |
| Apr 20 2016 |
23748 |
542.73 |
| Apr 20 2016 |
32487 |
529.86 |
| Apr 13 2016 |
23551 |
542.73 |
| Apr 13 2016 |
12686 |
543.75 |
| Apr 13 2016 |
21083 |
516.49 |
| Apr 13 2016 |
32410 |
529.86 |
| Apr 06 2016 |
21604 |
516.49 |
| Apr 06 2016 |
23721 |
542.73 |
| Apr 06 2016 |
12891 |
543.75 |
| Apr 06 2016 |
32805 |
529.86 |
| Mar 30 2016 |
21392 |
516.49 |
| Mar 30 2016 |
23589 |
542.73 |
| Mar 30 2016 |
12499 |
543.75 |
| Mar 30 2016 |
32606 |
529.86 |
| Mar 23 2016 |
12977 |
543.75 |
| Mar 23 2016 |
23511 |
542.73 |
| Mar 23 2016 |
21724 |
516.49 |
| Mar 23 2016 |
32701 |
529.86 |
| Mar 16 2016 |
12920 |
543.75 |
| Mar 16 2016 |
23504 |
542.73 |
| Mar 16 2016 |
21913 |
516.49 |
| Mar 16 2016 |
32754 |
529.86 |
| Mar 09 2016 |
23362 |
542.73 |
| Mar 09 2016 |
23777 |
537 |
| Mar 09 2016 |
33972 |
539.86 |
| Mar 02 2016 |
23355 |
537 |
| Mar 02 2016 |
23295 |
542.73 |
| Mar 02 2016 |
33599 |
539.86 |
