| Mar 01 2021 |
4634 |
364.58 |
| Feb 01 2021 |
4648 |
364.58 |
| Jan 01 2021 |
4635 |
364.58 |
| Dec 01 2020 |
4525 |
364.58 |
| Nov 01 2020 |
4776 |
364.58 |
| Oct 01 2020 |
4799 |
364.58 |
| Sep 01 2020 |
5020 |
364.58 |
| Aug 01 2020 |
5276 |
364.58 |
| Jul 01 2020 |
5431 |
364.58 |
| Apr 01 2020 |
2676 |
342.04 |
| Mar 01 2020 |
2585 |
337.11 |
| Feb 01 2020 |
3057 |
353.82 |
| Jan 01 2020 |
3058 |
353.82 |
| Dec 01 2019 |
3049 |
353.82 |
| Nov 01 2019 |
3013 |
353.82 |
| Oct 01 2019 |
2969 |
353.82 |
| Sep 01 2019 |
2879 |
353.82 |
| Aug 01 2019 |
2532 |
353.82 |
| Jul 01 2019 |
2446 |
353.82 |
| Jun 01 2019 |
2311 |
353.82 |
| May 01 2019 |
2184 |
353.82 |
| Apr 19 2019 |
16986 |
524.62 |
| Apr 19 2019 |
23578 |
524.62 |
| Apr 18 2019 |
16995 |
524.62 |
| Apr 12 2019 |
17017 |
524.62 |
| Apr 12 2019 |
23683 |
524.62 |
| Apr 05 2019 |
16375 |
524.62 |
| Apr 05 2019 |
23081 |
524.62 |
| Apr 01 2019 |
2009 |
353.82 |
| Mar 29 2019 |
16238 |
524.62 |
| Mar 29 2019 |
22868 |
524.62 |
| Mar 22 2019 |
15889 |
524.62 |
| Mar 22 2019 |
22529 |
524.62 |
| Mar 15 2019 |
15994 |
524.62 |
| Mar 15 2019 |
22447 |
524.62 |
| Mar 08 2019 |
15722 |
524.62 |
| Mar 08 2019 |
22130 |
524.62 |
| Mar 01 2019 |
1799 |
348.31 |
| Mar 01 2019 |
15833 |
524.62 |
| Mar 01 2019 |
22236 |
524.62 |
| Feb 22 2019 |
15922 |
524.62 |
| Feb 22 2019 |
22329 |
524.62 |
| Feb 15 2019 |
15774 |
524.62 |
| Feb 15 2019 |
22080 |
524.62 |
| Feb 08 2019 |
15712 |
524.62 |
| Feb 08 2019 |
21857 |
524.62 |
| Feb 01 2019 |
1813 |
348.31 |
| Feb 01 2019 |
10512 |
458.25 |
| Feb 01 2019 |
14485 |
458.25 |
| Jan 25 2019 |
10522 |
458.25 |
| Jan 25 2019 |
14545 |
458.25 |
| Jan 18 2019 |
10578 |
458.25 |
| Jan 18 2019 |
14580 |
458.25 |
| Jan 11 2019 |
10578 |
458.25 |
| Jan 11 2019 |
14568 |
458.25 |
| Jan 04 2019 |
10579 |
458.25 |
| Jan 04 2019 |
14573 |
458.25 |
| Jan 01 2019 |
1770 |
348.31 |
| Dec 28 2018 |
10579 |
458.25 |
| Dec 28 2018 |
14573 |
458.25 |
| Dec 21 2018 |
10579 |
458.25 |
| Dec 21 2018 |
14573 |
458.25 |
| Dec 14 2018 |
10579 |
458.25 |
| Dec 14 2018 |
14573 |
458.25 |
| Dec 07 2018 |
10579 |
458.25 |
| Dec 07 2018 |
14567 |
458.25 |
| Dec 01 2018 |
1770 |
348.31 |
| Nov 30 2018 |
10579 |
458.25 |
| Nov 30 2018 |
14567 |
458.25 |
| Nov 23 2018 |
10579 |
458.25 |
| Nov 23 2018 |
14567 |
458.25 |
| Nov 16 2018 |
10579 |
458.25 |
| Nov 16 2018 |
14567 |
458.25 |
| Nov 09 2018 |
10580 |
458.25 |
| Nov 09 2018 |
14568 |
458.25 |
| Nov 02 2018 |
10580 |
458.25 |
| Nov 02 2018 |
14538 |
458.25 |
| Nov 01 2018 |
1755 |
348.31 |
| Oct 26 2018 |
10577 |
458.25 |
| Oct 26 2018 |
14535 |
458.25 |
| Oct 19 2018 |
10588 |
458.25 |
| Oct 19 2018 |
14548 |
458.25 |
| Oct 12 2018 |
10543 |
458.25 |
| Oct 12 2018 |
14495 |
458.25 |
| Oct 05 2018 |
10567 |
458.25 |
| Oct 05 2018 |
14620 |
458.25 |
| Oct 01 2018 |
1686 |
348.31 |
| Sep 28 2018 |
10329 |
458.25 |
| Sep 28 2018 |
14274 |
458.25 |
| Sep 21 2018 |
10305 |
458.25 |
| Sep 21 2018 |
14248 |
458.25 |
| Sep 14 2018 |
10344 |
458.25 |
| Sep 14 2018 |
14287 |
458.25 |
| Sep 07 2018 |
10525 |
458.25 |
| Sep 07 2018 |
14553 |
458.25 |
| Sep 01 2018 |
1515 |
348.31 |
| Aug 31 2018 |
10567 |
458.25 |
| Aug 31 2018 |
14647 |
458.25 |
| Aug 24 2018 |
10598 |
458.25 |
| Aug 24 2018 |
14661 |
458.25 |
| Aug 17 2018 |
10585 |
458.25 |
| Aug 17 2018 |
14832 |
458.25 |
| Aug 10 2018 |
10616 |
458.25 |
| Aug 10 2018 |
14930 |
458.25 |
| Aug 03 2018 |
10783 |
458.25 |
| Aug 03 2018 |
15065 |
458.25 |
| Aug 01 2018 |
1461 |
348.31 |
| Jul 27 2018 |
10897 |
458.25 |
| Jul 27 2018 |
15122 |
458.25 |
| Jul 20 2018 |
10851 |
458.25 |
| Jul 20 2018 |
15334 |
458.25 |
| Jul 13 2018 |
11036 |
458.25 |
| Jul 13 2018 |
15180 |
458.25 |
| Jul 06 2018 |
10853 |
458.25 |
| Jul 06 2018 |
14945 |
458.25 |
| Jul 01 2018 |
1309 |
348.31 |
| Jun 29 2018 |
10854 |
458.25 |
| Jun 29 2018 |
14964 |
458.25 |
| Jun 22 2018 |
11074 |
458.25 |
| Jun 22 2018 |
15246 |
458.25 |
| Jun 15 2018 |
11141 |
458.25 |
| Jun 15 2018 |
15252 |
458.25 |
| Jun 08 2018 |
11196 |
458.25 |
| Jun 08 2018 |
15427 |
458.25 |
| Jun 01 2018 |
983 |
348.31 |
| Jun 01 2018 |
11565 |
458.25 |
| Jun 01 2018 |
15768 |
458.25 |
| May 25 2018 |
11602 |
458.25 |
| May 25 2018 |
15970 |
458.25 |
| May 18 2018 |
11688 |
458.25 |
| May 18 2018 |
16012 |
458.25 |
| May 11 2018 |
11735 |
458.25 |
| May 11 2018 |
16144 |
458.25 |
| May 04 2018 |
11962 |
458.25 |
| May 04 2018 |
16315 |
458.25 |
| May 01 2018 |
869 |
348.31 |
| Apr 27 2018 |
5299 |
391.89 |
| Apr 27 2018 |
7558 |
391.89 |
| Apr 20 2018 |
5297 |
391.89 |
| Apr 20 2018 |
7565 |
391.89 |
| Apr 13 2018 |
5266 |
391.89 |
| Apr 13 2018 |
7550 |
391.89 |
| Apr 06 2018 |
5377 |
391.89 |
| Apr 06 2018 |
7605 |
391.89 |
| Apr 01 2018 |
708 |
360 |
| Mar 30 2018 |
5545 |
391.89 |
| Mar 30 2018 |
7745 |
391.89 |
| Mar 23 2018 |
5611 |
391.89 |
| Mar 23 2018 |
7824 |
391.89 |
| Mar 16 2018 |
5572 |
391.89 |
| Mar 16 2018 |
7818 |
391.89 |
| Mar 09 2018 |
5595 |
391.89 |
| Mar 09 2018 |
7811 |
391.89 |
| Mar 02 2018 |
5625 |
391.89 |
| Mar 02 2018 |
7981 |
391.89 |
| Mar 01 2018 |
2612 |
378.83 |
| Feb 23 2018 |
5683 |
391.89 |
| Feb 23 2018 |
8042 |
391.89 |
| Feb 16 2018 |
5721 |
391.89 |
| Feb 16 2018 |
8071 |
391.89 |
| Feb 09 2018 |
5684 |
391.89 |
| Feb 09 2018 |
8047 |
391.89 |
| Feb 01 2018 |
1452 |
337.01 |
| Dec 01 2017 |
1407 |
337.01 |
| Nov 01 2017 |
1398 |
337.01 |
| Oct 01 2017 |
1399 |
337.01 |
| Sep 01 2017 |
1282 |
337.01 |
| Aug 01 2017 |
1267 |
337.01 |
| Jul 01 2017 |
1203 |
337.01 |
| Jun 01 2017 |
1184 |
337.01 |
| May 01 2017 |
1203 |
337.01 |
| Apr 01 2017 |
1095 |
337.01 |
| Mar 03 2017 |
11949 |
436.95 |
| Mar 03 2017 |
15811 |
436.95 |
| Feb 24 2017 |
10166 |
517.5 |
| Feb 24 2017 |
21536 |
534.55 |
| Feb 24 2017 |
19337 |
509.47 |
| Feb 24 2017 |
26271 |
517.83 |
| Feb 17 2017 |
10052 |
517.5 |
| Feb 17 2017 |
21261 |
534.55 |
| Feb 17 2017 |
19280 |
509.47 |
| Feb 17 2017 |
26231 |
517.83 |
| Feb 10 2017 |
21297 |
534.55 |
| Feb 10 2017 |
10212 |
517.5 |
| Feb 10 2017 |
19498 |
509.47 |
| Feb 10 2017 |
26338 |
517.83 |
| Feb 03 2017 |
19440 |
509.47 |
| Feb 03 2017 |
21291 |
534.55 |
| Feb 03 2017 |
10163 |
517.5 |
| Feb 03 2017 |
26276 |
517.83 |
| Jan 27 2017 |
10147 |
517.5 |
| Jan 27 2017 |
21320 |
534.55 |
| Jan 27 2017 |
19421 |
509.47 |
| Jan 27 2017 |
26280 |
517.83 |
| Jan 20 2017 |
10167 |
517.5 |
| Jan 20 2017 |
21292 |
534.55 |
| Jan 20 2017 |
19363 |
509.47 |
| Jan 20 2017 |
26234 |
517.83 |
| Jan 13 2017 |
19324 |
509.47 |
| Jan 13 2017 |
10167 |
517.5 |
| Jan 13 2017 |
21309 |
534.55 |
| Jan 13 2017 |
26201 |
517.83 |
| Jan 06 2017 |
19324 |
509.47 |
| Jan 06 2017 |
21318 |
534.55 |
| Jan 06 2017 |
10167 |
517.5 |
| Jan 06 2017 |
26207 |
517.83 |
| Dec 30 2016 |
21330 |
534.55 |
| Dec 30 2016 |
10160 |
517.5 |
| Dec 30 2016 |
19325 |
509.47 |
| Dec 30 2016 |
26217 |
517.83 |
| Dec 23 2016 |
19325 |
509.47 |
| Dec 23 2016 |
21330 |
534.55 |
| Dec 23 2016 |
10160 |
517.5 |
| Dec 23 2016 |
26217 |
517.83 |
| Dec 16 2016 |
19325 |
509.47 |
| Dec 16 2016 |
10160 |
517.5 |
| Dec 16 2016 |
21321 |
534.55 |
| Dec 16 2016 |
26215 |
517.83 |
| Dec 09 2016 |
10167 |
517.5 |
| Dec 09 2016 |
21319 |
534.55 |
| Dec 09 2016 |
19318 |
509.47 |
| Dec 09 2016 |
26212 |
517.83 |
| Dec 02 2016 |
21319 |
534.55 |
| Dec 02 2016 |
10167 |
517.5 |
| Dec 02 2016 |
19318 |
509.47 |
| Dec 02 2016 |
26212 |
517.83 |
| Nov 25 2016 |
19318 |
509.47 |
| Nov 25 2016 |
10156 |
517.5 |
| Nov 25 2016 |
21315 |
534.55 |
| Nov 25 2016 |
26209 |
517.83 |
| Nov 18 2016 |
10156 |
517.5 |
| Nov 18 2016 |
21315 |
534.55 |
| Nov 18 2016 |
19318 |
509.47 |
| Nov 18 2016 |
26209 |
517.83 |
| Nov 11 2016 |
21315 |
534.55 |
| Nov 11 2016 |
10156 |
517.5 |
| Nov 11 2016 |
19285 |
509.47 |
| Nov 11 2016 |
26180 |
517.83 |
| Nov 04 2016 |
10156 |
517.5 |
| Nov 04 2016 |
21315 |
534.55 |
| Nov 04 2016 |
19285 |
509.47 |
| Nov 04 2016 |
26180 |
517.83 |
| Oct 28 2016 |
19300 |
509.47 |
| Oct 28 2016 |
10140 |
517.5 |
| Oct 28 2016 |
21316 |
534.55 |
| Oct 28 2016 |
26194 |
517.83 |
| Oct 21 2016 |
10140 |
517.5 |
| Oct 21 2016 |
21313 |
534.55 |
| Oct 21 2016 |
19322 |
509.47 |
| Oct 21 2016 |
26215 |
517.83 |
| Oct 14 2016 |
21232 |
534.55 |
| Oct 14 2016 |
10161 |
517.5 |
| Oct 14 2016 |
19345 |
509.47 |
| Oct 14 2016 |
26174 |
517.83 |
| Oct 07 2016 |
19362 |
509.47 |
| Oct 07 2016 |
21261 |
534.55 |
| Oct 07 2016 |
10159 |
517.5 |
| Oct 07 2016 |
26208 |
517.83 |
| Sep 30 2016 |
10209 |
517.5 |
| Sep 30 2016 |
21326 |
534.55 |
| Sep 30 2016 |
19372 |
509.47 |
| Sep 30 2016 |
26242 |
517.83 |
| Sep 23 2016 |
10176 |
517.5 |
| Sep 23 2016 |
21382 |
534.55 |
| Sep 23 2016 |
19138 |
509.47 |
| Sep 23 2016 |
26062 |
517.83 |
| Sep 16 2016 |
10178 |
517.5 |
| Sep 16 2016 |
21496 |
534.55 |
| Sep 16 2016 |
19053 |
509.47 |
| Sep 16 2016 |
26091 |
517.83 |
| Sep 09 2016 |
10295 |
517.5 |
| Sep 09 2016 |
21592 |
534.55 |
| Sep 09 2016 |
19171 |
509.47 |
| Sep 09 2016 |
26173 |
517.83 |
| Sep 02 2016 |
10471 |
517.5 |
| Sep 02 2016 |
21765 |
534.55 |
| Sep 02 2016 |
19218 |
509.47 |
| Sep 02 2016 |
26312 |
517.83 |
| Aug 26 2016 |
21825 |
534.55 |
| Aug 26 2016 |
10205 |
517.5 |
| Aug 26 2016 |
19023 |
509.47 |
| Aug 26 2016 |
26123 |
517.83 |
| Aug 19 2016 |
19060 |
509.47 |
| Aug 19 2016 |
21863 |
534.55 |
| Aug 19 2016 |
10397 |
517.5 |
| Aug 19 2016 |
26129 |
517.83 |
| Aug 12 2016 |
10768 |
517.5 |
| Aug 12 2016 |
22165 |
534.55 |
| Aug 12 2016 |
19095 |
509.47 |
| Aug 12 2016 |
28316 |
517.75 |
| Aug 05 2016 |
21998 |
534.55 |
| Aug 05 2016 |
10853 |
517.5 |
| Aug 05 2016 |
19133 |
509.47 |
| Aug 05 2016 |
28439 |
517.75 |
| Jul 29 2016 |
19017 |
509.47 |
| Jul 29 2016 |
10949 |
517.5 |
| Jul 29 2016 |
22072 |
534.55 |
| Jul 29 2016 |
28666 |
517.75 |
| Jul 22 2016 |
19148 |
509.47 |
| Jul 22 2016 |
11068 |
517.5 |
| Jul 22 2016 |
22325 |
534.55 |
| Jul 22 2016 |
28951 |
517.75 |
| Jun 22 2016 |
19412 |
509.47 |
| Jun 22 2016 |
22615 |
534.55 |
| Jun 22 2016 |
10922 |
517.5 |
| Jun 22 2016 |
29996 |
517.75 |
| Jun 15 2016 |
19683 |
509.47 |
| Jun 15 2016 |
22680 |
534.55 |
| Jun 15 2016 |
11309 |
517.5 |
| Jun 15 2016 |
30338 |
517.75 |
| Jun 08 2016 |
22860 |
534.55 |
| Jun 08 2016 |
11459 |
517.5 |
| Jun 08 2016 |
19787 |
509.47 |
| Jun 08 2016 |
30475 |
517.75 |
| Jun 01 2016 |
11644 |
517.5 |
| Jun 01 2016 |
22915 |
534.55 |
| Jun 01 2016 |
19894 |
509.47 |
| Jun 01 2016 |
30774 |
517.75 |
| May 25 2016 |
22778 |
534.55 |
| May 25 2016 |
11537 |
517.5 |
| May 25 2016 |
19869 |
509.47 |
| May 25 2016 |
30572 |
517.75 |
| May 18 2016 |
11648 |
517.5 |
| May 18 2016 |
22970 |
534.55 |
| May 18 2016 |
19967 |
509.47 |
| May 18 2016 |
30826 |
517.75 |
| May 11 2016 |
20030 |
509.47 |
| May 11 2016 |
22866 |
534.55 |
| May 11 2016 |
11551 |
517.5 |
| May 11 2016 |
30837 |
517.75 |
| May 04 2016 |
11538 |
517.5 |
| May 04 2016 |
22724 |
534.55 |
| May 04 2016 |
19916 |
509.47 |
| May 04 2016 |
30709 |
517.75 |
| Apr 27 2016 |
23165 |
534.55 |
| Apr 27 2016 |
11788 |
517.5 |
| Apr 27 2016 |
20172 |
509.47 |
| Apr 27 2016 |
31166 |
517.75 |
| Apr 20 2016 |
20018 |
509.47 |
| Apr 20 2016 |
11828 |
517.5 |
| Apr 20 2016 |
23170 |
534.55 |
| Apr 20 2016 |
31112 |
517.75 |
| Apr 13 2016 |
22984 |
534.55 |
| Apr 13 2016 |
11857 |
517.5 |
| Apr 13 2016 |
20439 |
509.47 |
| Apr 13 2016 |
31035 |
517.75 |
| Apr 06 2016 |
20948 |
509.47 |
| Apr 06 2016 |
23141 |
534.55 |
| Apr 06 2016 |
12058 |
517.5 |
| Apr 06 2016 |
31403 |
517.75 |
| Mar 30 2016 |
20750 |
509.47 |
| Mar 30 2016 |
23025 |
534.55 |
| Mar 30 2016 |
11697 |
517.5 |
| Mar 30 2016 |
31191 |
517.75 |
| Mar 23 2016 |
12133 |
517.5 |
| Mar 23 2016 |
22955 |
534.55 |
| Mar 23 2016 |
21093 |
509.47 |
| Mar 23 2016 |
31270 |
517.75 |
| Mar 16 2016 |
12084 |
517.5 |
| Mar 16 2016 |
22941 |
534.55 |
| Mar 16 2016 |
21275 |
509.47 |
| Mar 16 2016 |
31318 |
517.75 |
| Mar 09 2016 |
12147 |
517.5 |
| Mar 09 2016 |
22810 |
534.55 |
| Mar 09 2016 |
26449 |
582 |
| Mar 09 2016 |
34498 |
544.68 |
| Mar 02 2016 |
25991 |
582 |
| Mar 02 2016 |
12152 |
517.5 |
| Mar 02 2016 |
22748 |
534.55 |
| Mar 02 2016 |
34104 |
544.68 |
