| Mar 30 2018 |
20327 |
569.59 |
| Mar 30 2018 |
28004 |
569.59 |
| Mar 23 2018 |
20334 |
569.59 |
| Mar 23 2018 |
28209 |
569.59 |
| Mar 16 2018 |
20387 |
569.59 |
| Mar 16 2018 |
28156 |
569.59 |
| Mar 09 2018 |
19131 |
547.53 |
| Mar 09 2018 |
26561 |
547.53 |
| Mar 02 2018 |
19340 |
547.53 |
| Mar 02 2018 |
26865 |
547.53 |
| Feb 23 2018 |
19537 |
547.53 |
| Feb 23 2018 |
27068 |
547.53 |
| Feb 16 2018 |
19477 |
547.53 |
| Feb 16 2018 |
27050 |
547.53 |
| Feb 09 2018 |
19498 |
547.53 |
| Feb 09 2018 |
26736 |
547.53 |
| Feb 02 2018 |
19453 |
547.53 |
| Feb 02 2018 |
26617 |
547.53 |
| Jan 26 2018 |
19487 |
547.53 |
| Jan 26 2018 |
26676 |
547.53 |
| Jan 19 2018 |
19495 |
547.53 |
| Jan 19 2018 |
26673 |
547.53 |
| Jan 12 2018 |
19476 |
547.53 |
| Jan 12 2018 |
26676 |
547.53 |
| Jan 05 2018 |
19509 |
547.53 |
| Jan 05 2018 |
26701 |
547.53 |
| Dec 29 2017 |
19510 |
547.53 |
| Dec 29 2017 |
26701 |
547.53 |
| Dec 22 2017 |
19512 |
547.53 |
| Dec 22 2017 |
26703 |
547.53 |
| Dec 15 2017 |
19496 |
547.53 |
| Dec 15 2017 |
26695 |
547.53 |
| Dec 08 2017 |
19496 |
547.53 |
| Dec 08 2017 |
26695 |
547.53 |
| Dec 01 2017 |
19496 |
547.53 |
| Dec 01 2017 |
26695 |
547.53 |
| Nov 24 2017 |
19496 |
547.53 |
| Nov 24 2017 |
26695 |
547.53 |
| Nov 17 2017 |
19496 |
547.53 |
| Nov 17 2017 |
26696 |
547.53 |
| Nov 10 2017 |
19496 |
547.53 |
| Nov 10 2017 |
26719 |
547.53 |
| Nov 03 2017 |
19497 |
547.53 |
| Nov 03 2017 |
26720 |
547.53 |
| Oct 27 2017 |
19497 |
547.53 |
| Oct 27 2017 |
26749 |
547.53 |
| Oct 20 2017 |
19525 |
547.53 |
| Oct 20 2017 |
26672 |
547.53 |
| Oct 13 2017 |
19525 |
547.53 |
| Oct 13 2017 |
26712 |
547.53 |
| Oct 06 2017 |
19512 |
547.53 |
| Oct 06 2017 |
26702 |
547.53 |
| Sep 29 2017 |
19534 |
547.53 |
| Sep 29 2017 |
26614 |
547.53 |
| Sep 22 2017 |
19517 |
547.53 |
| Sep 22 2017 |
26893 |
547.53 |
| Sep 15 2017 |
19612 |
547.53 |
| Sep 15 2017 |
26948 |
547.53 |
| Sep 08 2017 |
19623 |
547.53 |
| Sep 08 2017 |
27069 |
547.53 |
| Sep 01 2017 |
19900 |
547.53 |
| Sep 01 2017 |
27197 |
547.53 |
| Aug 25 2017 |
19936 |
547.53 |
| Aug 25 2017 |
27585 |
547.53 |
| Aug 18 2017 |
19959 |
547.53 |
| Aug 18 2017 |
27712 |
547.53 |
| Aug 11 2017 |
19891 |
547.53 |
| Aug 11 2017 |
27752 |
547.53 |
| Aug 04 2017 |
20059 |
547.53 |
| Aug 04 2017 |
28036 |
547.53 |
| Jul 28 2017 |
20139 |
547.53 |
| Jul 28 2017 |
28228 |
547.53 |
| Jul 21 2017 |
20270 |
547.53 |
| Jul 21 2017 |
28370 |
547.53 |
| Jul 14 2017 |
20410 |
547.53 |
| Jul 14 2017 |
28513 |
547.53 |
| Jul 07 2017 |
20458 |
547.53 |
| Jul 07 2017 |
28616 |
547.53 |
| Jun 30 2017 |
20588 |
547.53 |
| Jun 30 2017 |
28698 |
547.53 |
| Jun 23 2017 |
21694 |
547.53 |
| Jun 23 2017 |
28880 |
547.53 |
| Jun 16 2017 |
21731 |
547.53 |
| Jun 16 2017 |
28872 |
547.53 |
| Jun 09 2017 |
21822 |
547.53 |
| Jun 09 2017 |
28782 |
547.53 |
| Jun 02 2017 |
21854 |
547.53 |
| Jun 02 2017 |
29163 |
547.53 |
| May 26 2017 |
22078 |
547.53 |
| May 26 2017 |
29340 |
547.53 |
| May 19 2017 |
22128 |
547.53 |
| May 19 2017 |
29742 |
547.53 |
| May 12 2017 |
20790 |
525.48 |
| May 12 2017 |
27704 |
525.48 |
| May 05 2017 |
20764 |
525.48 |
| May 05 2017 |
27676 |
525.48 |
| Apr 28 2017 |
22498 |
558.12 |
| Apr 28 2017 |
10835 |
574.71 |
| Apr 28 2017 |
30261 |
558.12 |
| Apr 21 2017 |
22780 |
558.12 |
| Apr 21 2017 |
10990 |
574.71 |
| Apr 21 2017 |
30584 |
558.12 |
| Apr 14 2017 |
21907 |
537.13 |
| Apr 14 2017 |
11213 |
574.71 |
| Apr 14 2017 |
22784 |
558.12 |
| Apr 14 2017 |
30008 |
551.12 |
| Apr 07 2017 |
22975 |
558.12 |
| Apr 07 2017 |
11270 |
574.71 |
| Apr 07 2017 |
21692 |
537.13 |
| Apr 07 2017 |
29698 |
551.12 |
| Mar 31 2017 |
11726 |
574.71 |
| Mar 31 2017 |
23343 |
558.12 |
| Mar 31 2017 |
21687 |
537.13 |
| Mar 31 2017 |
29920 |
551.12 |
| Mar 24 2017 |
21240 |
537.13 |
| Mar 24 2017 |
11405 |
574.71 |
| Mar 24 2017 |
24308 |
590.75 |
| Mar 24 2017 |
30389 |
563.94 |
| Mar 17 2017 |
11589 |
574.71 |
| Mar 17 2017 |
24429 |
590.75 |
| Mar 17 2017 |
21547 |
537.13 |
| Mar 17 2017 |
30585 |
563.94 |
| Mar 10 2017 |
24557 |
590.75 |
| Mar 10 2017 |
11399 |
574.71 |
| Mar 10 2017 |
21520 |
537.13 |
| Mar 10 2017 |
30573 |
563.94 |
| Mar 03 2017 |
24367 |
590.75 |
| Mar 03 2017 |
11516 |
574.71 |
| Mar 03 2017 |
21310 |
537.13 |
| Mar 03 2017 |
30360 |
563.94 |
| Feb 24 2017 |
11994 |
594.86 |
| Feb 24 2017 |
25367 |
644.47 |
| Feb 24 2017 |
24049 |
586.57 |
| Feb 24 2017 |
32770 |
615.52 |
| Feb 17 2017 |
11857 |
594.86 |
| Feb 17 2017 |
25045 |
644.47 |
| Feb 17 2017 |
23958 |
586.57 |
| Feb 17 2017 |
32687 |
615.52 |
| Feb 10 2017 |
25098 |
644.47 |
| Feb 10 2017 |
12065 |
594.86 |
| Feb 10 2017 |
24277 |
586.57 |
| Feb 10 2017 |
32835 |
615.52 |
| Feb 03 2017 |
24225 |
586.57 |
| Feb 03 2017 |
25108 |
644.47 |
| Feb 03 2017 |
12023 |
594.86 |
| Feb 03 2017 |
32774 |
615.52 |
| Jan 27 2017 |
12002 |
594.86 |
| Jan 27 2017 |
25138 |
644.47 |
| Jan 27 2017 |
24209 |
586.57 |
| Jan 27 2017 |
32787 |
615.52 |
| Jan 20 2017 |
12030 |
594.86 |
| Jan 20 2017 |
25119 |
644.47 |
| Jan 20 2017 |
24162 |
586.57 |
| Jan 20 2017 |
32749 |
615.52 |
| Jan 13 2017 |
24132 |
586.57 |
| Jan 13 2017 |
12030 |
594.86 |
| Jan 13 2017 |
25139 |
644.47 |
| Jan 13 2017 |
32736 |
615.52 |
| Jan 06 2017 |
24132 |
586.57 |
| Jan 06 2017 |
25151 |
644.47 |
| Jan 06 2017 |
12030 |
594.86 |
| Jan 06 2017 |
32746 |
615.52 |
| Dec 30 2016 |
25161 |
644.47 |
| Dec 30 2016 |
12028 |
594.86 |
| Dec 30 2016 |
24133 |
586.57 |
| Dec 30 2016 |
32756 |
615.52 |
| Dec 23 2016 |
24133 |
586.57 |
| Dec 23 2016 |
25161 |
644.47 |
| Dec 23 2016 |
12028 |
594.86 |
| Dec 23 2016 |
32756 |
615.52 |
| Dec 16 2016 |
24133 |
586.57 |
| Dec 16 2016 |
12028 |
594.86 |
| Dec 16 2016 |
25143 |
644.47 |
| Dec 16 2016 |
32748 |
615.52 |
| Dec 09 2016 |
12033 |
594.86 |
| Dec 09 2016 |
25137 |
644.47 |
| Dec 09 2016 |
24124 |
586.57 |
| Dec 09 2016 |
32746 |
615.52 |
| Dec 02 2016 |
25137 |
644.47 |
| Dec 02 2016 |
12033 |
594.86 |
| Dec 02 2016 |
24124 |
586.57 |
| Dec 02 2016 |
32747 |
615.52 |
| Nov 25 2016 |
24124 |
586.57 |
| Nov 25 2016 |
12022 |
594.86 |
| Nov 25 2016 |
25131 |
644.47 |
| Nov 25 2016 |
32743 |
615.52 |
| Nov 18 2016 |
12022 |
594.86 |
| Nov 18 2016 |
25131 |
644.47 |
| Nov 18 2016 |
24124 |
586.57 |
| Nov 18 2016 |
32743 |
615.52 |
| Nov 11 2016 |
25131 |
644.47 |
| Nov 11 2016 |
12022 |
594.86 |
| Nov 11 2016 |
24077 |
586.57 |
| Nov 11 2016 |
32697 |
615.52 |
| Nov 04 2016 |
12022 |
594.86 |
| Nov 04 2016 |
25131 |
644.47 |
| Nov 04 2016 |
24077 |
586.57 |
| Nov 04 2016 |
32697 |
615.52 |
| Oct 28 2016 |
24086 |
586.57 |
| Oct 28 2016 |
12014 |
594.86 |
| Oct 28 2016 |
25132 |
644.47 |
| Oct 28 2016 |
32706 |
615.52 |
| Oct 21 2016 |
12014 |
594.86 |
| Oct 21 2016 |
25130 |
644.47 |
| Oct 21 2016 |
24115 |
586.57 |
| Oct 21 2016 |
32725 |
615.52 |
| Oct 14 2016 |
25025 |
644.47 |
| Oct 14 2016 |
12021 |
594.86 |
| Oct 14 2016 |
24135 |
586.57 |
| Oct 14 2016 |
32674 |
615.52 |
| Oct 07 2016 |
24181 |
586.57 |
| Oct 07 2016 |
25060 |
644.47 |
| Oct 07 2016 |
12019 |
594.86 |
| Oct 07 2016 |
32728 |
615.52 |
| Sep 30 2016 |
12071 |
594.86 |
| Sep 30 2016 |
25127 |
644.47 |
| Sep 30 2016 |
24201 |
586.57 |
| Sep 30 2016 |
32774 |
615.52 |
| Sep 23 2016 |
12036 |
594.86 |
| Sep 23 2016 |
25282 |
644.47 |
| Sep 23 2016 |
23867 |
586.57 |
| Sep 23 2016 |
32605 |
615.52 |
| Sep 16 2016 |
12028 |
594.86 |
| Sep 16 2016 |
25397 |
644.47 |
| Sep 16 2016 |
23757 |
586.57 |
| Sep 16 2016 |
32613 |
615.52 |
| Sep 09 2016 |
12177 |
594.86 |
| Sep 09 2016 |
25517 |
644.47 |
| Sep 09 2016 |
23888 |
586.57 |
| Sep 09 2016 |
32755 |
615.52 |
| Sep 02 2016 |
12377 |
594.86 |
| Sep 02 2016 |
25689 |
644.47 |
| Sep 02 2016 |
23936 |
586.57 |
| Sep 02 2016 |
32905 |
615.52 |
| Aug 26 2016 |
25760 |
644.47 |
| Aug 26 2016 |
11997 |
594.86 |
| Aug 26 2016 |
23744 |
586.57 |
| Aug 26 2016 |
32717 |
615.52 |
| Aug 19 2016 |
23760 |
586.57 |
| Aug 19 2016 |
25804 |
644.47 |
| Aug 19 2016 |
12217 |
594.86 |
| Aug 19 2016 |
32717 |
615.52 |
| Aug 12 2016 |
12583 |
594.86 |
| Aug 12 2016 |
26155 |
644.47 |
| Aug 12 2016 |
23824 |
586.57 |
| Aug 12 2016 |
34370 |
590.72 |
| Aug 05 2016 |
25962 |
644.47 |
| Aug 05 2016 |
12687 |
594.86 |
| Aug 05 2016 |
23887 |
586.57 |
| Aug 05 2016 |
34508 |
590.72 |
| Jul 29 2016 |
23773 |
586.57 |
| Jul 29 2016 |
12818 |
594.86 |
| Jul 29 2016 |
26074 |
644.47 |
| Jul 29 2016 |
34798 |
590.72 |
| Jul 22 2016 |
23912 |
586.57 |
| Jul 22 2016 |
12928 |
594.86 |
| Jul 22 2016 |
26337 |
644.47 |
| Jul 22 2016 |
35041 |
590.72 |
| Jun 22 2016 |
24299 |
586.57 |
| Jun 22 2016 |
27205 |
698.18 |
| Jun 22 2016 |
12977 |
615 |
| Jun 22 2016 |
37377 |
621.58 |
| Jun 15 2016 |
24657 |
586.57 |
| Jun 15 2016 |
27282 |
698.18 |
| Jun 15 2016 |
13491 |
615 |
| Jun 15 2016 |
37844 |
621.58 |
| Jun 08 2016 |
27487 |
698.18 |
| Jun 08 2016 |
13677 |
615 |
| Jun 08 2016 |
24786 |
586.57 |
| Jun 08 2016 |
38048 |
621.58 |
| Jun 01 2016 |
13870 |
615 |
| Jun 01 2016 |
27549 |
698.18 |
| Jun 01 2016 |
24869 |
586.57 |
| Jun 01 2016 |
38323 |
621.58 |
| May 25 2016 |
27414 |
698.18 |
| May 25 2016 |
13730 |
615 |
| May 25 2016 |
24780 |
586.57 |
| May 25 2016 |
38075 |
621.58 |
| May 18 2016 |
13861 |
615 |
| May 18 2016 |
27663 |
698.18 |
| May 18 2016 |
24889 |
586.57 |
| May 18 2016 |
38442 |
621.58 |
| May 11 2016 |
26189 |
636 |
| May 11 2016 |
27560 |
698.18 |
| May 11 2016 |
13781 |
615 |
| May 11 2016 |
39180 |
649.73 |
| May 04 2016 |
13771 |
615 |
| May 04 2016 |
27425 |
698.18 |
| May 04 2016 |
26057 |
636 |
| May 04 2016 |
39041 |
649.73 |
| Apr 27 2016 |
27852 |
698.18 |
| Apr 27 2016 |
14049 |
615 |
| Apr 27 2016 |
26289 |
636 |
| Apr 27 2016 |
39549 |
649.73 |
| Apr 20 2016 |
26130 |
636 |
| Apr 20 2016 |
14019 |
615 |
| Apr 20 2016 |
27953 |
698.18 |
| Apr 20 2016 |
39532 |
649.73 |
| Apr 13 2016 |
27656 |
698.18 |
| Apr 13 2016 |
13989 |
615 |
| Apr 13 2016 |
26881 |
636 |
| Apr 13 2016 |
39564 |
649.73 |
| Apr 06 2016 |
27570 |
636 |
| Apr 06 2016 |
27957 |
698.18 |
| Apr 06 2016 |
14195 |
615 |
| Apr 06 2016 |
40117 |
649.73 |
| Mar 30 2016 |
27381 |
636 |
| Mar 30 2016 |
27854 |
698.18 |
| Mar 30 2016 |
13759 |
615 |
| Mar 30 2016 |
39904 |
649.73 |
| Mar 23 2016 |
14356 |
615 |
| Mar 23 2016 |
27751 |
698.18 |
| Mar 23 2016 |
27799 |
636 |
| Mar 23 2016 |
40019 |
649.73 |
| Mar 16 2016 |
14285 |
615 |
| Mar 16 2016 |
27749 |
698.18 |
| Mar 16 2016 |
27994 |
636 |
| Mar 16 2016 |
40095 |
649.73 |
| Mar 09 2016 |
14327 |
615 |
| Mar 09 2016 |
27516 |
698.18 |
| Mar 09 2016 |
28053 |
636 |
| Mar 09 2016 |
40033 |
649.73 |
| Mar 02 2016 |
27556 |
636 |
| Mar 02 2016 |
14335 |
615 |
| Mar 02 2016 |
27438 |
698.18 |
| Mar 02 2016 |
39563 |
649.73 |
