| Apr 28 2017 |
25570 |
738.19 |
| Apr 28 2017 |
11796 |
675.86 |
| Apr 28 2017 |
34854 |
738.19 |
| Apr 21 2017 |
25963 |
738.19 |
| Apr 21 2017 |
11957 |
675.86 |
| Apr 21 2017 |
35335 |
738.19 |
| Apr 14 2017 |
12196 |
675.86 |
| Apr 14 2017 |
25959 |
738.19 |
| Apr 14 2017 |
35345 |
738.19 |
| Apr 07 2017 |
26232 |
738.19 |
| Apr 07 2017 |
12338 |
675.86 |
| Apr 07 2017 |
35039 |
738.19 |
| Mar 31 2017 |
12837 |
675.86 |
| Mar 31 2017 |
26631 |
738.19 |
| Mar 31 2017 |
35272 |
738.19 |
| Mar 24 2017 |
12474 |
675.86 |
| Mar 24 2017 |
26270 |
738.19 |
| Mar 24 2017 |
34702 |
738.19 |
| Mar 17 2017 |
12671 |
675.86 |
| Mar 17 2017 |
26421 |
738.19 |
| Mar 17 2017 |
34951 |
738.19 |
| Mar 10 2017 |
26568 |
738.19 |
| Mar 10 2017 |
12467 |
675.86 |
| Mar 10 2017 |
34955 |
738.19 |
| Mar 03 2017 |
26325 |
738.19 |
| Mar 03 2017 |
12603 |
675.86 |
| Mar 03 2017 |
34653 |
738.19 |
| Feb 24 2017 |
12680 |
664.18 |
| Feb 24 2017 |
25943 |
697.73 |
| Feb 24 2017 |
25858 |
681 |
| Feb 24 2017 |
34224 |
692.16 |
| Feb 17 2017 |
12543 |
664.18 |
| Feb 17 2017 |
25618 |
697.73 |
| Feb 17 2017 |
25760 |
681 |
| Feb 17 2017 |
34143 |
692.16 |
| Feb 10 2017 |
25672 |
697.73 |
| Feb 10 2017 |
12771 |
664.18 |
| Feb 10 2017 |
26095 |
681 |
| Feb 10 2017 |
34309 |
692.16 |
| Feb 03 2017 |
26036 |
681 |
| Feb 03 2017 |
25681 |
697.73 |
| Feb 03 2017 |
12729 |
664.18 |
| Feb 03 2017 |
34243 |
692.16 |
| Jan 27 2017 |
12708 |
664.18 |
| Jan 27 2017 |
25711 |
697.73 |
| Jan 27 2017 |
26027 |
681 |
| Jan 27 2017 |
34241 |
692.16 |
| Jan 20 2017 |
12743 |
664.18 |
| Jan 20 2017 |
25698 |
697.73 |
| Jan 20 2017 |
25982 |
681 |
| Jan 20 2017 |
34209 |
692.16 |
| Jan 13 2017 |
25954 |
681 |
| Jan 13 2017 |
12743 |
664.18 |
| Jan 13 2017 |
25718 |
697.73 |
| Jan 13 2017 |
34197 |
692.16 |
| Jan 06 2017 |
25954 |
681 |
| Jan 06 2017 |
25729 |
697.73 |
| Jan 06 2017 |
12743 |
664.18 |
| Jan 06 2017 |
34205 |
692.16 |
| Dec 30 2016 |
25739 |
697.73 |
| Dec 30 2016 |
12744 |
664.18 |
| Dec 30 2016 |
25955 |
681 |
| Dec 30 2016 |
34215 |
692.16 |
| Dec 23 2016 |
25955 |
681 |
| Dec 23 2016 |
25739 |
697.73 |
| Dec 23 2016 |
12744 |
664.18 |
| Dec 23 2016 |
34215 |
692.16 |
| Dec 16 2016 |
25955 |
681 |
| Dec 16 2016 |
12744 |
664.18 |
| Dec 16 2016 |
25720 |
697.73 |
| Dec 16 2016 |
34205 |
692.16 |
| Dec 09 2016 |
12749 |
664.18 |
| Dec 09 2016 |
25712 |
697.73 |
| Dec 09 2016 |
25944 |
681 |
| Dec 09 2016 |
34199 |
692.16 |
| Dec 02 2016 |
25712 |
697.73 |
| Dec 02 2016 |
12749 |
664.18 |
| Dec 02 2016 |
25944 |
681 |
| Dec 02 2016 |
34200 |
692.16 |
| Nov 25 2016 |
25944 |
681 |
| Nov 25 2016 |
12738 |
664.18 |
| Nov 25 2016 |
25707 |
697.73 |
| Nov 25 2016 |
34196 |
692.16 |
| Nov 18 2016 |
12738 |
664.18 |
| Nov 18 2016 |
25707 |
697.73 |
| Nov 18 2016 |
25944 |
681 |
| Nov 18 2016 |
34196 |
692.16 |
| Nov 11 2016 |
25707 |
697.73 |
| Nov 11 2016 |
12738 |
664.18 |
| Nov 11 2016 |
25886 |
681 |
| Nov 11 2016 |
34150 |
692.16 |
| Nov 04 2016 |
12738 |
664.18 |
| Nov 04 2016 |
25707 |
697.73 |
| Nov 04 2016 |
25886 |
681 |
| Nov 04 2016 |
34150 |
692.16 |
| Oct 28 2016 |
25892 |
681 |
| Oct 28 2016 |
12733 |
664.18 |
| Oct 28 2016 |
25708 |
697.73 |
| Oct 28 2016 |
34156 |
692.16 |
| Oct 21 2016 |
12733 |
664.18 |
| Oct 21 2016 |
25706 |
697.73 |
| Oct 21 2016 |
25923 |
681 |
| Oct 21 2016 |
34177 |
692.16 |
| Oct 14 2016 |
25599 |
697.73 |
| Oct 14 2016 |
12739 |
664.18 |
| Oct 14 2016 |
25944 |
681 |
| Oct 14 2016 |
34125 |
692.16 |
| Oct 07 2016 |
25990 |
681 |
| Oct 07 2016 |
25634 |
697.73 |
| Oct 07 2016 |
12737 |
664.18 |
| Oct 07 2016 |
34179 |
692.16 |
| Sep 30 2016 |
12788 |
664.18 |
| Sep 30 2016 |
25701 |
697.73 |
| Sep 30 2016 |
26009 |
681 |
| Sep 30 2016 |
34224 |
692.16 |
| Sep 23 2016 |
12748 |
664.18 |
| Sep 23 2016 |
25855 |
697.73 |
| Sep 23 2016 |
25672 |
681 |
| Sep 23 2016 |
34068 |
692.16 |
| Sep 16 2016 |
12740 |
664.18 |
| Sep 16 2016 |
25961 |
697.73 |
| Sep 16 2016 |
25549 |
681 |
| Sep 16 2016 |
34062 |
692.16 |
| Sep 09 2016 |
12893 |
664.18 |
| Sep 09 2016 |
26081 |
697.73 |
| Sep 09 2016 |
25692 |
681 |
| Sep 09 2016 |
34221 |
692.16 |
| Sep 02 2016 |
13092 |
664.18 |
| Sep 02 2016 |
26247 |
697.73 |
| Sep 02 2016 |
25741 |
681 |
| Sep 02 2016 |
34356 |
692.16 |
| Aug 26 2016 |
26318 |
697.73 |
| Aug 26 2016 |
12632 |
664.18 |
| Aug 26 2016 |
25561 |
681 |
| Aug 26 2016 |
34174 |
692.16 |
| Aug 19 2016 |
25560 |
681 |
| Aug 19 2016 |
26369 |
697.73 |
| Aug 19 2016 |
12863 |
664.18 |
| Aug 19 2016 |
34162 |
692.16 |
| Aug 12 2016 |
13231 |
664.18 |
| Aug 12 2016 |
26722 |
697.73 |
| Aug 12 2016 |
25601 |
681 |
| Aug 12 2016 |
36766 |
680.96 |
| Aug 05 2016 |
26527 |
697.73 |
| Aug 05 2016 |
13352 |
664.18 |
| Aug 05 2016 |
25667 |
681 |
| Aug 05 2016 |
36920 |
680.96 |
| Jul 29 2016 |
25563 |
681 |
| Jul 29 2016 |
13495 |
664.18 |
| Jul 29 2016 |
26644 |
697.73 |
| Jul 29 2016 |
37218 |
680.96 |
| Jul 22 2016 |
25684 |
681 |
| Jul 22 2016 |
13610 |
664.18 |
| Jul 22 2016 |
26906 |
697.73 |
| Jul 22 2016 |
37450 |
680.96 |
| Jun 22 2016 |
26076 |
681 |
| Jun 22 2016 |
26811 |
657.27 |
| Jun 22 2016 |
13301 |
652.5 |
| Jun 22 2016 |
38305 |
663.59 |
| Jun 15 2016 |
26464 |
681 |
| Jun 15 2016 |
26884 |
657.27 |
| Jun 15 2016 |
13828 |
652.5 |
| Jun 15 2016 |
38807 |
663.59 |
| Jun 08 2016 |
27081 |
657.27 |
| Jun 08 2016 |
14018 |
652.5 |
| Jun 08 2016 |
26601 |
681 |
| Jun 08 2016 |
39022 |
663.59 |
| Jun 01 2016 |
14207 |
652.5 |
| Jun 01 2016 |
27132 |
657.27 |
| Jun 01 2016 |
26624 |
681 |
| Jun 01 2016 |
39300 |
663.59 |
| May 25 2016 |
27002 |
657.27 |
| May 25 2016 |
14070 |
652.5 |
| May 25 2016 |
26550 |
681 |
| May 25 2016 |
39049 |
663.59 |
| May 18 2016 |
14196 |
652.5 |
| May 18 2016 |
27246 |
657.27 |
| May 18 2016 |
26658 |
681 |
| May 18 2016 |
39406 |
663.59 |
| May 11 2016 |
26764 |
681 |
| May 11 2016 |
27131 |
657.27 |
| May 11 2016 |
14115 |
652.5 |
| May 11 2016 |
39469 |
663.59 |
| May 04 2016 |
14110 |
652.5 |
| May 04 2016 |
26988 |
657.27 |
| May 04 2016 |
26634 |
681 |
| May 04 2016 |
39333 |
663.59 |
| Apr 27 2016 |
27424 |
657.27 |
| Apr 27 2016 |
14388 |
652.5 |
| Apr 27 2016 |
26853 |
681 |
| Apr 27 2016 |
39838 |
663.59 |
| Apr 20 2016 |
26726 |
681 |
| Apr 20 2016 |
14344 |
652.5 |
| Apr 20 2016 |
27507 |
657.27 |
| Apr 20 2016 |
39824 |
663.59 |
| Apr 13 2016 |
27239 |
657.27 |
| Apr 13 2016 |
14288 |
652.5 |
| Apr 13 2016 |
27500 |
681 |
| Apr 13 2016 |
39857 |
663.59 |
| Apr 06 2016 |
28202 |
681 |
| Apr 06 2016 |
27527 |
657.27 |
| Apr 06 2016 |
14493 |
652.5 |
| Apr 06 2016 |
40419 |
663.59 |
| Mar 30 2016 |
27994 |
681 |
| Mar 30 2016 |
27404 |
657.27 |
| Mar 30 2016 |
14042 |
652.5 |
| Mar 30 2016 |
40207 |
663.59 |
| Mar 23 2016 |
14666 |
652.5 |
| Mar 23 2016 |
27306 |
657.27 |
| Mar 23 2016 |
28431 |
681 |
| Mar 23 2016 |
40336 |
663.59 |
| Mar 16 2016 |
14595 |
652.5 |
| Mar 16 2016 |
27315 |
657.27 |
| Mar 16 2016 |
28617 |
681 |
| Mar 16 2016 |
40399 |
663.59 |
| Mar 09 2016 |
14633 |
652.5 |
| Mar 09 2016 |
27089 |
657.27 |
| Mar 09 2016 |
28685 |
681 |
| Mar 09 2016 |
40327 |
663.59 |
| Mar 02 2016 |
28171 |
681 |
| Mar 02 2016 |
14643 |
652.5 |
| Mar 02 2016 |
27005 |
657.27 |
| Mar 02 2016 |
39852 |
663.59 |
