| Mar 03 2017 |
12670 |
695.63 |
| Feb 24 2017 |
12798 |
689.06 |
| Feb 24 2017 |
25822 |
681.82 |
| Feb 24 2017 |
25927 |
690 |
| Feb 24 2017 |
34158 |
685.91 |
| Feb 17 2017 |
12661 |
689.06 |
| Feb 17 2017 |
25498 |
681.82 |
| Feb 17 2017 |
25831 |
690 |
| Feb 17 2017 |
34076 |
685.91 |
| Feb 10 2017 |
25553 |
681.82 |
| Feb 10 2017 |
12895 |
689.06 |
| Feb 10 2017 |
26174 |
690 |
| Feb 10 2017 |
34240 |
685.91 |
| Feb 03 2017 |
26114 |
690 |
| Feb 03 2017 |
25561 |
681.82 |
| Feb 03 2017 |
12853 |
689.06 |
| Feb 03 2017 |
34172 |
685.91 |
| Jan 27 2017 |
12832 |
689.06 |
| Jan 27 2017 |
25589 |
681.82 |
| Jan 27 2017 |
26105 |
690 |
| Jan 27 2017 |
34169 |
685.91 |
| Jan 20 2017 |
12868 |
689.06 |
| Jan 20 2017 |
25574 |
681.82 |
| Jan 20 2017 |
26059 |
690 |
| Jan 20 2017 |
34136 |
685.91 |
| Jan 13 2017 |
26031 |
690 |
| Jan 13 2017 |
12868 |
689.06 |
| Jan 13 2017 |
25594 |
681.82 |
| Jan 13 2017 |
34124 |
685.91 |
| Jan 06 2017 |
26031 |
690 |
| Jan 06 2017 |
25605 |
681.82 |
| Jan 06 2017 |
12868 |
689.06 |
| Jan 06 2017 |
34132 |
685.91 |
| Dec 30 2016 |
25615 |
681.82 |
| Dec 30 2016 |
12869 |
689.06 |
| Dec 30 2016 |
26032 |
690 |
| Dec 30 2016 |
34142 |
685.91 |
| Dec 23 2016 |
26032 |
690 |
| Dec 23 2016 |
25615 |
681.82 |
| Dec 23 2016 |
12869 |
689.06 |
| Dec 23 2016 |
34142 |
685.91 |
| Dec 16 2016 |
26032 |
690 |
| Dec 16 2016 |
12869 |
689.06 |
| Dec 16 2016 |
25595 |
681.82 |
| Dec 16 2016 |
34132 |
685.91 |
| Dec 09 2016 |
12874 |
689.06 |
| Dec 09 2016 |
25588 |
681.82 |
| Dec 09 2016 |
26021 |
690 |
| Dec 09 2016 |
34126 |
685.91 |
| Dec 02 2016 |
25588 |
681.82 |
| Dec 02 2016 |
12874 |
689.06 |
| Dec 02 2016 |
26021 |
690 |
| Dec 02 2016 |
34127 |
685.91 |
| Nov 25 2016 |
26021 |
690 |
| Nov 25 2016 |
12863 |
689.06 |
| Nov 25 2016 |
25583 |
681.82 |
| Nov 25 2016 |
34123 |
685.91 |
| Nov 18 2016 |
12863 |
689.06 |
| Nov 18 2016 |
25583 |
681.82 |
| Nov 18 2016 |
26021 |
690 |
| Nov 18 2016 |
34123 |
685.91 |
| Nov 11 2016 |
25583 |
681.82 |
| Nov 11 2016 |
12863 |
689.06 |
| Nov 11 2016 |
25963 |
690 |
| Nov 11 2016 |
34077 |
685.91 |
| Nov 04 2016 |
12863 |
689.06 |
| Nov 04 2016 |
25583 |
681.82 |
| Nov 04 2016 |
25963 |
690 |
| Nov 04 2016 |
34077 |
685.91 |
| Oct 28 2016 |
25969 |
690 |
| Oct 28 2016 |
12858 |
689.06 |
| Oct 28 2016 |
25584 |
681.82 |
| Oct 28 2016 |
34083 |
685.91 |
| Oct 21 2016 |
12858 |
689.06 |
| Oct 21 2016 |
25582 |
681.82 |
| Oct 21 2016 |
26000 |
690 |
| Oct 21 2016 |
34104 |
685.91 |
| Oct 14 2016 |
25475 |
681.82 |
| Oct 14 2016 |
12864 |
689.06 |
| Oct 14 2016 |
26022 |
690 |
| Oct 14 2016 |
34050 |
685.91 |
| Oct 07 2016 |
26068 |
690 |
| Oct 07 2016 |
25510 |
681.82 |
| Oct 07 2016 |
12862 |
689.06 |
| Oct 07 2016 |
34104 |
685.91 |
| Sep 30 2016 |
12913 |
689.06 |
| Sep 30 2016 |
25577 |
681.82 |
| Sep 30 2016 |
26087 |
690 |
| Sep 30 2016 |
34149 |
685.91 |
| Sep 23 2016 |
12872 |
689.06 |
| Sep 23 2016 |
25730 |
681.82 |
| Sep 23 2016 |
25750 |
690 |
| Sep 23 2016 |
33993 |
685.91 |
| Sep 16 2016 |
12864 |
689.06 |
| Sep 16 2016 |
25835 |
681.82 |
| Sep 16 2016 |
25630 |
690 |
| Sep 16 2016 |
33988 |
685.91 |
| Sep 09 2016 |
13018 |
689.06 |
| Sep 09 2016 |
25954 |
681.82 |
| Sep 09 2016 |
25773 |
690 |
| Sep 09 2016 |
34145 |
685.91 |
| Sep 02 2016 |
13218 |
689.06 |
| Sep 02 2016 |
26121 |
681.82 |
| Sep 02 2016 |
25821 |
690 |
| Sep 02 2016 |
34280 |
685.91 |
| Aug 26 2016 |
26192 |
681.82 |
| Aug 26 2016 |
12758 |
689.06 |
| Aug 26 2016 |
25642 |
690 |
| Aug 26 2016 |
34100 |
685.91 |
| Aug 19 2016 |
25641 |
690 |
| Aug 19 2016 |
26239 |
681.82 |
| Aug 19 2016 |
12993 |
689.06 |
| Aug 19 2016 |
34089 |
685.91 |
| Aug 12 2016 |
13364 |
689.06 |
| Aug 12 2016 |
26598 |
681.82 |
| Aug 12 2016 |
25681 |
690 |
| Aug 12 2016 |
36850 |
687.49 |
| Aug 05 2016 |
26402 |
681.82 |
| Aug 05 2016 |
13485 |
689.06 |
| Aug 05 2016 |
25743 |
690 |
| Aug 05 2016 |
37005 |
687.49 |
| Jul 29 2016 |
25638 |
690 |
| Jul 29 2016 |
13628 |
689.06 |
| Jul 29 2016 |
26514 |
681.82 |
| Jul 29 2016 |
37304 |
687.49 |
| Jul 22 2016 |
25761 |
690 |
| Jul 22 2016 |
13742 |
689.06 |
| Jul 22 2016 |
26779 |
681.82 |
| Jul 22 2016 |
37529 |
687.49 |
| Jun 22 2016 |
26156 |
690 |
| Jun 22 2016 |
27071 |
681.82 |
| Jun 22 2016 |
13517 |
689.06 |
| Jun 22 2016 |
38670 |
687.49 |
| Jun 15 2016 |
26544 |
690 |
| Jun 15 2016 |
27150 |
681.82 |
| Jun 15 2016 |
14054 |
689.06 |
| Jun 15 2016 |
39169 |
687.49 |
| Jun 08 2016 |
27351 |
681.82 |
| Jun 08 2016 |
14246 |
689.06 |
| Jun 08 2016 |
26682 |
690 |
| Jun 08 2016 |
39388 |
687.49 |
| Jun 01 2016 |
14435 |
689.06 |
| Jun 01 2016 |
27422 |
681.82 |
| Jun 01 2016 |
26705 |
690 |
| Jun 01 2016 |
39650 |
687.49 |
| May 25 2016 |
27285 |
681.82 |
| May 25 2016 |
14292 |
689.06 |
| May 25 2016 |
26635 |
690 |
| May 25 2016 |
39400 |
687.49 |
| May 18 2016 |
14423 |
689.06 |
| May 18 2016 |
27526 |
681.82 |
| May 18 2016 |
26743 |
690 |
| May 18 2016 |
39774 |
687.49 |
| May 11 2016 |
26843 |
690 |
| May 11 2016 |
27419 |
681.82 |
| May 11 2016 |
14336 |
689.06 |
| May 11 2016 |
39846 |
687.49 |
| May 04 2016 |
14327 |
689.06 |
| May 04 2016 |
27280 |
681.82 |
| May 04 2016 |
26721 |
690 |
| May 04 2016 |
39720 |
687.49 |
| Apr 27 2016 |
27708 |
681.82 |
| Apr 27 2016 |
14613 |
689.06 |
| Apr 27 2016 |
26929 |
690 |
| Apr 27 2016 |
40220 |
687.49 |
| Apr 20 2016 |
26805 |
690 |
| Apr 20 2016 |
14563 |
689.06 |
| Apr 20 2016 |
27795 |
681.82 |
| Apr 20 2016 |
40210 |
687.49 |
| Apr 13 2016 |
27507 |
681.82 |
| Apr 13 2016 |
14489 |
689.06 |
| Apr 13 2016 |
27578 |
690 |
| Apr 13 2016 |
40244 |
687.49 |
| Apr 06 2016 |
28285 |
690 |
| Apr 06 2016 |
27807 |
681.82 |
| Apr 06 2016 |
14694 |
689.06 |
| Apr 06 2016 |
40812 |
687.49 |
| Mar 30 2016 |
28082 |
690 |
| Mar 30 2016 |
27704 |
681.82 |
| Mar 30 2016 |
14232 |
689.06 |
| Mar 30 2016 |
40619 |
687.49 |
| Mar 23 2016 |
14879 |
689.06 |
| Mar 23 2016 |
27601 |
681.82 |
| Mar 23 2016 |
28521 |
690 |
| Mar 23 2016 |
40752 |
687.49 |
| Mar 16 2016 |
14807 |
689.06 |
| Mar 16 2016 |
27601 |
681.82 |
| Mar 16 2016 |
28708 |
690 |
| Mar 16 2016 |
40813 |
687.49 |
| Mar 09 2016 |
14811 |
682.5 |
| Mar 09 2016 |
27371 |
681.82 |
| Mar 09 2016 |
28773 |
690 |
| Mar 09 2016 |
40684 |
684.77 |
| Mar 02 2016 |
28258 |
690 |
| Mar 02 2016 |
14830 |
682.5 |
| Mar 02 2016 |
27290 |
681.82 |
| Mar 02 2016 |
40204 |
684.77 |
