| Apr 28 2017 |
25673 |
797.17 |
| Apr 28 2017 |
11840 |
688.5 |
| Apr 28 2017 |
35014 |
797.17 |
| Apr 21 2017 |
26066 |
797.17 |
| Apr 21 2017 |
12002 |
688.5 |
| Apr 21 2017 |
35503 |
797.17 |
| Apr 14 2017 |
26197 |
680.83 |
| Apr 14 2017 |
12242 |
688.5 |
| Apr 14 2017 |
26055 |
797.17 |
| Apr 14 2017 |
35349 |
739 |
| Apr 07 2017 |
26325 |
797.17 |
| Apr 07 2017 |
12386 |
688.5 |
| Apr 07 2017 |
26021 |
680.83 |
| Apr 07 2017 |
35044 |
739 |
| Mar 31 2017 |
12887 |
688.5 |
| Mar 31 2017 |
26726 |
797.17 |
| Mar 31 2017 |
26067 |
680.83 |
| Mar 31 2017 |
35277 |
739 |
| Mar 24 2017 |
25544 |
680.83 |
| Mar 24 2017 |
12525 |
688.5 |
| Mar 24 2017 |
26372 |
797.17 |
| Mar 24 2017 |
34707 |
739 |
| Mar 17 2017 |
12721 |
688.5 |
| Mar 17 2017 |
26520 |
797.17 |
| Mar 17 2017 |
25955 |
680.83 |
| Mar 17 2017 |
34956 |
739 |
| Mar 10 2017 |
26667 |
797.17 |
| Mar 10 2017 |
12519 |
688.5 |
| Mar 10 2017 |
25965 |
680.83 |
| Mar 10 2017 |
34960 |
739 |
| Mar 03 2017 |
26421 |
797.17 |
| Mar 03 2017 |
12649 |
686.44 |
| Mar 03 2017 |
25666 |
680.83 |
| Mar 03 2017 |
34658 |
739 |
| Feb 24 2017 |
12771 |
682.62 |
| Feb 24 2017 |
26150 |
735.4 |
| Feb 24 2017 |
25967 |
694.41 |
| Feb 24 2017 |
34450 |
714.91 |
| Feb 17 2017 |
12634 |
682.62 |
| Feb 17 2017 |
25829 |
735.4 |
| Feb 17 2017 |
25867 |
694.41 |
| Feb 17 2017 |
34357 |
714.91 |
| Feb 10 2017 |
25886 |
735.4 |
| Feb 10 2017 |
12868 |
682.62 |
| Feb 10 2017 |
26209 |
694.41 |
| Feb 10 2017 |
34525 |
714.91 |
| Feb 03 2017 |
26149 |
694.41 |
| Feb 03 2017 |
25888 |
735.4 |
| Feb 03 2017 |
12826 |
682.62 |
| Feb 03 2017 |
34456 |
714.91 |
| Jan 27 2017 |
12805 |
682.62 |
| Jan 27 2017 |
25918 |
735.4 |
| Jan 27 2017 |
26140 |
694.41 |
| Jan 27 2017 |
34457 |
714.91 |
| Jan 20 2017 |
12841 |
682.62 |
| Jan 20 2017 |
25906 |
735.4 |
| Jan 20 2017 |
26095 |
694.41 |
| Jan 20 2017 |
34426 |
714.91 |
| Jan 13 2017 |
26067 |
694.41 |
| Jan 13 2017 |
12841 |
682.62 |
| Jan 13 2017 |
25926 |
735.4 |
| Jan 13 2017 |
34414 |
714.91 |
| Jan 06 2017 |
26067 |
694.41 |
| Jan 06 2017 |
25937 |
735.4 |
| Jan 06 2017 |
12841 |
682.62 |
| Jan 06 2017 |
34422 |
714.91 |
| Dec 30 2016 |
25947 |
735.4 |
| Dec 30 2016 |
12842 |
682.62 |
| Dec 30 2016 |
26068 |
694.41 |
| Dec 30 2016 |
34432 |
714.91 |
| Dec 23 2016 |
26068 |
694.41 |
| Dec 23 2016 |
25947 |
735.4 |
| Dec 23 2016 |
12842 |
682.62 |
| Dec 23 2016 |
34432 |
714.91 |
| Dec 16 2016 |
26068 |
694.41 |
| Dec 16 2016 |
12842 |
682.62 |
| Dec 16 2016 |
25929 |
735.4 |
| Dec 16 2016 |
34423 |
714.91 |
| Dec 09 2016 |
12847 |
682.62 |
| Dec 09 2016 |
25921 |
735.4 |
| Dec 09 2016 |
26057 |
694.41 |
| Dec 09 2016 |
34417 |
714.91 |
| Dec 02 2016 |
25921 |
735.4 |
| Dec 02 2016 |
12847 |
682.62 |
| Dec 02 2016 |
26057 |
694.41 |
| Dec 02 2016 |
34418 |
714.91 |
| Nov 25 2016 |
26057 |
694.41 |
| Nov 25 2016 |
12836 |
682.62 |
| Nov 25 2016 |
25916 |
735.4 |
| Nov 25 2016 |
34414 |
714.91 |
| Nov 18 2016 |
12836 |
682.62 |
| Nov 18 2016 |
25916 |
735.4 |
| Nov 18 2016 |
26057 |
694.41 |
| Nov 18 2016 |
34414 |
714.91 |
| Nov 11 2016 |
25916 |
735.4 |
| Nov 11 2016 |
12836 |
682.62 |
| Nov 11 2016 |
25999 |
694.41 |
| Nov 11 2016 |
34368 |
714.91 |
| Nov 04 2016 |
12836 |
682.62 |
| Nov 04 2016 |
25916 |
735.4 |
| Nov 04 2016 |
25999 |
694.41 |
| Nov 04 2016 |
34368 |
714.91 |
| Oct 28 2016 |
26005 |
694.41 |
| Oct 28 2016 |
12831 |
682.62 |
| Oct 28 2016 |
25917 |
735.4 |
| Oct 28 2016 |
34374 |
714.91 |
| Oct 21 2016 |
12831 |
682.62 |
| Oct 21 2016 |
25915 |
735.4 |
| Oct 21 2016 |
26036 |
694.41 |
| Oct 21 2016 |
34395 |
714.91 |
| Oct 14 2016 |
25808 |
735.4 |
| Oct 14 2016 |
12837 |
682.62 |
| Oct 14 2016 |
26057 |
694.41 |
| Oct 14 2016 |
34343 |
714.91 |
| Oct 07 2016 |
26103 |
694.41 |
| Oct 07 2016 |
25843 |
735.4 |
| Oct 07 2016 |
12835 |
682.62 |
| Oct 07 2016 |
34398 |
714.91 |
| Sep 30 2016 |
12886 |
682.62 |
| Sep 30 2016 |
25910 |
735.4 |
| Sep 30 2016 |
26122 |
694.41 |
| Sep 30 2016 |
34443 |
714.91 |
| Sep 23 2016 |
12846 |
682.62 |
| Sep 23 2016 |
26062 |
735.4 |
| Sep 23 2016 |
25785 |
694.41 |
| Sep 23 2016 |
34288 |
714.91 |
| Sep 16 2016 |
12838 |
682.62 |
| Sep 16 2016 |
26167 |
735.4 |
| Sep 16 2016 |
25660 |
694.41 |
| Sep 16 2016 |
34281 |
714.91 |
| Sep 09 2016 |
12992 |
682.62 |
| Sep 09 2016 |
26289 |
735.4 |
| Sep 09 2016 |
25805 |
694.41 |
| Sep 09 2016 |
34444 |
714.91 |
| Sep 02 2016 |
13192 |
682.62 |
| Sep 02 2016 |
26452 |
735.4 |
| Sep 02 2016 |
25853 |
694.41 |
| Sep 02 2016 |
34578 |
714.91 |
| Aug 26 2016 |
26524 |
735.4 |
| Aug 26 2016 |
12731 |
682.62 |
| Aug 26 2016 |
25672 |
694.41 |
| Aug 26 2016 |
34399 |
714.91 |
| Aug 19 2016 |
25671 |
694.41 |
| Aug 19 2016 |
26573 |
735.4 |
| Aug 19 2016 |
12964 |
682.62 |
| Aug 19 2016 |
34393 |
714.91 |
| Aug 12 2016 |
13333 |
682.62 |
| Aug 12 2016 |
26932 |
735.4 |
| Aug 12 2016 |
25712 |
694.41 |
| Aug 12 2016 |
36760 |
680.47 |
| Aug 05 2016 |
26733 |
735.4 |
| Aug 05 2016 |
13455 |
682.62 |
| Aug 05 2016 |
25774 |
694.41 |
| Aug 05 2016 |
36914 |
680.47 |
| Jul 29 2016 |
25670 |
694.41 |
| Jul 29 2016 |
13600 |
682.62 |
| Jul 29 2016 |
26851 |
735.4 |
| Jul 29 2016 |
37212 |
680.47 |
| Jul 22 2016 |
25791 |
694.41 |
| Jul 22 2016 |
13714 |
682.62 |
| Jul 22 2016 |
27110 |
735.4 |
| Jul 22 2016 |
37445 |
680.47 |
| Jun 22 2016 |
26186 |
694.41 |
| Jun 22 2016 |
26984 |
673.64 |
| Jun 22 2016 |
13478 |
679.69 |
| Jun 22 2016 |
38626 |
684.37 |
| Jun 15 2016 |
26574 |
694.41 |
| Jun 15 2016 |
27062 |
673.64 |
| Jun 15 2016 |
14011 |
679.69 |
| Jun 15 2016 |
39126 |
684.37 |
| Jun 08 2016 |
27261 |
673.64 |
| Jun 08 2016 |
14203 |
679.69 |
| Jun 08 2016 |
26711 |
694.41 |
| Jun 08 2016 |
39347 |
684.37 |
| Jun 01 2016 |
14390 |
679.69 |
| Jun 01 2016 |
27328 |
673.64 |
| Jun 01 2016 |
26736 |
694.41 |
| Jun 01 2016 |
39608 |
684.37 |
| May 25 2016 |
27190 |
673.64 |
| May 25 2016 |
14248 |
679.69 |
| May 25 2016 |
26667 |
694.41 |
| May 25 2016 |
39351 |
684.37 |
| May 18 2016 |
14377 |
679.69 |
| May 18 2016 |
27433 |
673.64 |
| May 18 2016 |
26777 |
694.41 |
| May 18 2016 |
39726 |
684.37 |
| May 11 2016 |
26995 |
708 |
| May 11 2016 |
27320 |
673.64 |
| May 11 2016 |
14288 |
679.69 |
| May 11 2016 |
39812 |
685.25 |
| May 04 2016 |
14280 |
679.69 |
| May 04 2016 |
27183 |
673.64 |
| May 04 2016 |
26872 |
708 |
| May 04 2016 |
39682 |
685.25 |
| Apr 27 2016 |
27613 |
673.64 |
| Apr 27 2016 |
14563 |
679.69 |
| Apr 27 2016 |
27079 |
708 |
| Apr 27 2016 |
40185 |
685.25 |
| Apr 20 2016 |
26962 |
708 |
| Apr 20 2016 |
14519 |
679.69 |
| Apr 20 2016 |
27699 |
673.64 |
| Apr 20 2016 |
40170 |
685.25 |
| Apr 13 2016 |
27425 |
673.64 |
| Apr 13 2016 |
14447 |
679.69 |
| Apr 13 2016 |
27734 |
708 |
| Apr 13 2016 |
40209 |
685.25 |
| Apr 06 2016 |
28451 |
708 |
| Apr 06 2016 |
27718 |
673.64 |
| Apr 06 2016 |
14651 |
679.69 |
| Apr 06 2016 |
40775 |
685.25 |
| Mar 30 2016 |
28247 |
708 |
| Mar 30 2016 |
27604 |
673.64 |
| Mar 30 2016 |
14192 |
679.69 |
| Mar 30 2016 |
40582 |
685.25 |
| Mar 23 2016 |
14834 |
679.69 |
| Mar 23 2016 |
27502 |
673.64 |
| Mar 23 2016 |
28699 |
708 |
| Mar 23 2016 |
40714 |
685.25 |
| Mar 16 2016 |
14762 |
679.69 |
| Mar 16 2016 |
27506 |
673.64 |
| Mar 16 2016 |
28866 |
708 |
| Mar 16 2016 |
40773 |
685.25 |
| Mar 09 2016 |
14767 |
675 |
| Mar 09 2016 |
27277 |
673.64 |
| Mar 09 2016 |
28921 |
708 |
| Mar 09 2016 |
40701 |
685.55 |
| Mar 02 2016 |
28402 |
708 |
| Mar 02 2016 |
14787 |
675 |
| Mar 02 2016 |
27192 |
673.64 |
| Mar 02 2016 |
40221 |
685.55 |
