| Mar 08 2019 |
7554 |
427.66 |
| Mar 08 2019 |
10686 |
427.66 |
| Mar 01 2019 |
7624 |
427.66 |
| Mar 01 2019 |
10744 |
427.66 |
| Feb 22 2019 |
7632 |
427.66 |
| Feb 22 2019 |
10784 |
427.66 |
| Feb 15 2019 |
7641 |
427.66 |
| Feb 15 2019 |
10713 |
427.66 |
| Feb 08 2019 |
7604 |
427.66 |
| Feb 08 2019 |
10655 |
427.66 |
| Feb 01 2019 |
7611 |
427.66 |
| Feb 01 2019 |
10662 |
427.66 |
| Jan 25 2019 |
7619 |
427.66 |
| Jan 25 2019 |
10695 |
427.66 |
| Jan 18 2019 |
7649 |
427.66 |
| Jan 18 2019 |
10710 |
427.66 |
| Jan 11 2019 |
7649 |
427.66 |
| Jan 11 2019 |
10707 |
427.66 |
| Jan 04 2019 |
7650 |
427.66 |
| Jan 04 2019 |
10715 |
427.66 |
| Dec 28 2018 |
7650 |
427.66 |
| Dec 28 2018 |
10715 |
427.66 |
| Dec 21 2018 |
7650 |
427.66 |
| Dec 21 2018 |
10715 |
427.66 |
| Dec 14 2018 |
7650 |
427.66 |
| Dec 14 2018 |
10715 |
427.66 |
| Dec 07 2018 |
7650 |
427.66 |
| Dec 07 2018 |
10716 |
427.66 |
| Nov 30 2018 |
7650 |
427.66 |
| Nov 30 2018 |
10716 |
427.66 |
| Nov 23 2018 |
7650 |
427.66 |
| Nov 23 2018 |
10716 |
427.66 |
| Nov 16 2018 |
7650 |
427.66 |
| Nov 16 2018 |
10716 |
427.66 |
| Nov 09 2018 |
7650 |
427.66 |
| Nov 09 2018 |
10716 |
427.66 |
| Nov 02 2018 |
7650 |
427.66 |
| Nov 02 2018 |
10691 |
427.66 |
| Oct 26 2018 |
7648 |
427.66 |
| Oct 26 2018 |
10689 |
427.66 |
| Oct 19 2018 |
7671 |
427.66 |
| Oct 19 2018 |
10713 |
427.66 |
| Oct 12 2018 |
7649 |
427.66 |
| Oct 12 2018 |
10676 |
427.66 |
| Oct 05 2018 |
7669 |
427.66 |
| Oct 05 2018 |
10771 |
427.66 |
| Sep 28 2018 |
7489 |
427.66 |
| Sep 28 2018 |
10501 |
427.66 |
| Sep 21 2018 |
7455 |
427.66 |
| Sep 21 2018 |
10484 |
427.66 |
| Sep 14 2018 |
7476 |
427.66 |
| Sep 14 2018 |
10517 |
427.66 |
| Sep 07 2018 |
7596 |
427.66 |
| Sep 07 2018 |
10716 |
427.66 |
| Aug 31 2018 |
7626 |
427.66 |
| Aug 31 2018 |
10792 |
427.66 |
| Aug 24 2018 |
7622 |
427.66 |
| Aug 24 2018 |
10807 |
427.66 |
| Aug 17 2018 |
7615 |
427.66 |
| Aug 17 2018 |
10930 |
427.66 |
| Aug 10 2018 |
7663 |
427.66 |
| Aug 10 2018 |
11035 |
427.66 |
| Aug 03 2018 |
7808 |
427.66 |
| Aug 03 2018 |
11136 |
427.66 |
| Jul 27 2018 |
7895 |
427.66 |
| Jul 27 2018 |
11172 |
427.66 |
| Jul 20 2018 |
7868 |
427.66 |
| Jul 20 2018 |
11333 |
427.66 |
| Jul 13 2018 |
8037 |
427.66 |
| Jul 13 2018 |
11219 |
427.66 |
| Jul 06 2018 |
7830 |
427.66 |
| Jul 06 2018 |
10962 |
427.66 |
| Jun 29 2018 |
7851 |
427.66 |
| Jun 29 2018 |
10987 |
427.66 |
| Jun 22 2018 |
8045 |
427.66 |
| Jun 22 2018 |
11253 |
427.66 |
| Jun 15 2018 |
8103 |
427.66 |
| Jun 15 2018 |
11276 |
427.66 |
| Jun 08 2018 |
8145 |
427.66 |
| Jun 08 2018 |
11425 |
427.66 |
| Jun 01 2018 |
8459 |
427.66 |
| Jun 01 2018 |
11698 |
427.66 |
| May 25 2018 |
8479 |
427.66 |
| May 25 2018 |
11867 |
427.66 |
| May 18 2018 |
8549 |
427.66 |
| May 18 2018 |
11885 |
427.66 |
| May 11 2018 |
8556 |
427.66 |
| May 11 2018 |
11978 |
427.66 |
| May 04 2018 |
8733 |
427.66 |
| May 04 2018 |
12118 |
427.66 |
| Apr 27 2018 |
8690 |
427.66 |
| Apr 27 2018 |
12068 |
427.66 |
| Apr 20 2018 |
8680 |
427.66 |
| Apr 20 2018 |
12113 |
427.66 |
| Apr 13 2018 |
8626 |
427.66 |
| Apr 13 2018 |
12128 |
427.66 |
| Apr 06 2018 |
8799 |
427.66 |
| Apr 06 2018 |
12196 |
427.66 |
| Mar 30 2018 |
9038 |
427.66 |
| Mar 30 2018 |
12403 |
427.66 |
| Mar 23 2018 |
9153 |
427.66 |
| Mar 23 2018 |
12492 |
427.66 |
| Feb 24 2017 |
16659 |
480.5 |
| Feb 24 2017 |
21766 |
480.5 |
| Feb 17 2017 |
16630 |
480.5 |
| Feb 17 2017 |
21738 |
480.5 |
| Feb 10 2017 |
16829 |
480.5 |
| Feb 10 2017 |
21846 |
480.5 |
| Feb 03 2017 |
16780 |
480.5 |
| Feb 03 2017 |
21811 |
480.5 |
| Jan 27 2017 |
16767 |
480.5 |
| Jan 27 2017 |
21814 |
480.5 |
| Jan 20 2017 |
16717 |
480.5 |
| Jan 20 2017 |
21763 |
480.5 |
| Jan 13 2017 |
16687 |
480.5 |
| Jan 13 2017 |
21739 |
480.5 |
| Jan 06 2017 |
16687 |
480.5 |
| Jan 06 2017 |
21743 |
480.5 |
| Dec 30 2016 |
16688 |
480.5 |
| Dec 30 2016 |
21750 |
480.5 |
| Dec 23 2016 |
16688 |
480.5 |
| Dec 23 2016 |
21750 |
480.5 |
| Dec 16 2016 |
16688 |
480.5 |
| Dec 16 2016 |
21751 |
480.5 |
| Dec 09 2016 |
16681 |
480.5 |
| Dec 09 2016 |
21751 |
480.5 |
| Dec 02 2016 |
16681 |
480.5 |
| Dec 02 2016 |
21751 |
480.5 |
| Nov 25 2016 |
16681 |
480.5 |
| Nov 25 2016 |
21746 |
480.5 |
| Nov 18 2016 |
16681 |
480.5 |
| Nov 18 2016 |
21746 |
480.5 |
| Nov 11 2016 |
16654 |
480.5 |
| Nov 11 2016 |
21726 |
480.5 |
| Nov 04 2016 |
16654 |
480.5 |
| Nov 04 2016 |
21726 |
480.5 |
| Oct 28 2016 |
16672 |
480.5 |
| Oct 28 2016 |
21744 |
480.5 |
| Oct 21 2016 |
16694 |
480.5 |
| Oct 21 2016 |
21770 |
480.5 |
| Oct 14 2016 |
16698 |
480.5 |
| Oct 14 2016 |
21748 |
480.5 |
| Oct 07 2016 |
16704 |
480.5 |
| Oct 07 2016 |
21757 |
480.5 |
| Sep 30 2016 |
16711 |
480.5 |
| Sep 30 2016 |
21784 |
480.5 |
| Sep 23 2016 |
16507 |
480.5 |
| Sep 23 2016 |
21619 |
480.5 |
| Sep 16 2016 |
16431 |
480.5 |
| Sep 16 2016 |
21641 |
480.5 |
| Sep 09 2016 |
16541 |
480.5 |
| Sep 09 2016 |
21728 |
480.5 |
| Sep 02 2016 |
16597 |
480.5 |
| Sep 02 2016 |
21900 |
480.5 |
| Aug 26 2016 |
16389 |
480.5 |
| Aug 26 2016 |
21692 |
480.5 |
| Aug 19 2016 |
16424 |
480.5 |
| Aug 19 2016 |
21711 |
480.5 |
| Aug 12 2016 |
16448 |
480.5 |
| Aug 12 2016 |
23590 |
480.5 |
| Aug 05 2016 |
16497 |
480.5 |
| Aug 05 2016 |
23718 |
480.5 |
| Jul 29 2016 |
16368 |
480.5 |
| Jul 29 2016 |
23903 |
480.5 |
| Jul 22 2016 |
16493 |
480.5 |
| Jul 22 2016 |
24104 |
480.5 |
| Jun 22 2016 |
16768 |
480.5 |
| Jun 22 2016 |
25180 |
480.5 |
| Jun 15 2016 |
16985 |
480.5 |
| Jun 15 2016 |
25455 |
480.5 |
| Jun 08 2016 |
17064 |
480.5 |
| Jun 08 2016 |
25545 |
480.5 |
| Jun 01 2016 |
17128 |
480.5 |
| Jun 01 2016 |
25843 |
480.5 |
| May 25 2016 |
17066 |
480.5 |
| May 25 2016 |
25680 |
480.5 |
| May 18 2016 |
17151 |
480.5 |
| May 18 2016 |
25919 |
480.5 |
| May 11 2016 |
17212 |
480.5 |
| May 11 2016 |
25964 |
480.5 |
| May 04 2016 |
17146 |
480.5 |
| May 04 2016 |
25862 |
480.5 |
| Apr 27 2016 |
17363 |
480.5 |
| Apr 27 2016 |
26187 |
480.5 |
| Apr 20 2016 |
17256 |
480.5 |
| Apr 20 2016 |
26161 |
480.5 |
| Apr 13 2016 |
17655 |
480.5 |
| Apr 13 2016 |
26115 |
480.5 |
| Apr 06 2016 |
18091 |
480.5 |
| Apr 06 2016 |
26404 |
480.5 |
| Mar 30 2016 |
17909 |
480.5 |
| Mar 30 2016 |
26258 |
480.5 |
| Mar 23 2016 |
18183 |
480.5 |
| Mar 23 2016 |
26359 |
480.5 |
| Mar 16 2016 |
18368 |
480.5 |
| Mar 16 2016 |
26370 |
480.5 |
| Mar 09 2016 |
18469 |
480.5 |
| Mar 09 2016 |
26434 |
480.5 |
| Mar 02 2016 |
18182 |
480.5 |
| Mar 02 2016 |
26174 |
480.5 |
