| Mar 27 2024 |
5300 |
417.41 |
| Mar 27 2024 |
7560 |
417.41 |
| Mar 21 2024 |
5303 |
417.41 |
| Mar 21 2024 |
7518 |
417.41 |
| Mar 14 2024 |
5291 |
417.41 |
| Mar 14 2024 |
7574 |
417.41 |
| Mar 07 2024 |
5302 |
417.41 |
| Mar 07 2024 |
7590 |
417.41 |
| Feb 29 2024 |
5301 |
417.41 |
| Feb 29 2024 |
7572 |
417.41 |
| Feb 22 2024 |
5309 |
417.41 |
| Feb 22 2024 |
7596 |
417.41 |
| Feb 15 2024 |
5172 |
417.41 |
| Feb 15 2024 |
7518 |
417.41 |
| Feb 08 2024 |
5254 |
417.41 |
| Feb 08 2024 |
7577 |
417.41 |
| Feb 01 2024 |
5207 |
417.41 |
| Feb 01 2024 |
7523 |
417.41 |
| Jan 25 2024 |
5164 |
417.41 |
| Jan 25 2024 |
7453 |
417.41 |
| Jan 18 2024 |
5164 |
417.41 |
| Jan 18 2024 |
7458 |
417.41 |
| Jan 11 2024 |
5164 |
417.41 |
| Jan 11 2024 |
7449 |
417.41 |
| Jan 04 2024 |
5164 |
417.41 |
| Jan 04 2024 |
7253 |
417.41 |
| Dec 28 2023 |
5164 |
417.41 |
| Dec 28 2023 |
7236 |
417.41 |
| Dec 21 2023 |
5164 |
417.41 |
| Dec 21 2023 |
7236 |
417.41 |
| Dec 14 2023 |
5164 |
417.41 |
| Dec 14 2023 |
7209 |
417.41 |
| Dec 07 2023 |
5164 |
417.41 |
| Dec 07 2023 |
7209 |
417.41 |
| Nov 30 2023 |
5168 |
417.41 |
| Nov 30 2023 |
7210 |
417.41 |
| Nov 23 2023 |
5168 |
417.41 |
| Nov 23 2023 |
7191 |
417.41 |
| Nov 16 2023 |
5170 |
417.41 |
| Nov 16 2023 |
7131 |
417.41 |
| Nov 09 2023 |
5188 |
417.41 |
| Nov 09 2023 |
7078 |
417.41 |
| Nov 02 2023 |
5186 |
417.41 |
| Nov 02 2023 |
7076 |
417.41 |
| Oct 26 2023 |
5178 |
417.41 |
| Oct 26 2023 |
7057 |
417.41 |
| Oct 19 2023 |
5192 |
417.41 |
| Oct 19 2023 |
7022 |
417.41 |
| Oct 12 2023 |
5169 |
417.41 |
| Oct 12 2023 |
6979 |
417.41 |
| Oct 05 2023 |
5102 |
417.41 |
| Oct 05 2023 |
6742 |
417.41 |
| Sep 28 2023 |
5078 |
417.41 |
| Sep 28 2023 |
6686 |
417.41 |
| Sep 21 2023 |
5078 |
417.41 |
| Sep 21 2023 |
6615 |
417.41 |
| Sep 14 2023 |
5109 |
417.41 |
| Sep 14 2023 |
6698 |
417.41 |
| Sep 07 2023 |
5156 |
417.41 |
| Sep 07 2023 |
6800 |
417.41 |
| Aug 31 2023 |
5119 |
417.41 |
| Aug 31 2023 |
6802 |
417.41 |
| Aug 24 2023 |
5155 |
417.41 |
| Aug 24 2023 |
6671 |
417.41 |
| Aug 17 2023 |
5157 |
417.41 |
| Aug 17 2023 |
6738 |
417.41 |
| Aug 10 2023 |
5158 |
417.41 |
| Aug 10 2023 |
6772 |
417.41 |
| Aug 03 2023 |
5172 |
417.41 |
| Aug 03 2023 |
6778 |
417.41 |
| Jul 27 2023 |
5177 |
417.41 |
| Jul 27 2023 |
6792 |
417.41 |
| Jul 20 2023 |
5234 |
417.41 |
| Jul 20 2023 |
6472 |
417.41 |
| Jul 13 2023 |
5272 |
417.41 |
| Jul 13 2023 |
6474 |
417.41 |
| Jul 06 2023 |
5285 |
417.41 |
| Jul 06 2023 |
6448 |
417.41 |
| Jun 29 2023 |
5276 |
417.41 |
| Jun 29 2023 |
6459 |
417.41 |
| Jun 22 2023 |
5261 |
417.41 |
| Jun 22 2023 |
6467 |
417.41 |
| Jun 15 2023 |
5129 |
417.41 |
| Jun 15 2023 |
6448 |
417.41 |
| Jun 08 2023 |
5114 |
417.41 |
| Jun 08 2023 |
6455 |
417.41 |
| Jun 01 2023 |
5127 |
417.41 |
| Jun 01 2023 |
6478 |
417.41 |
| May 25 2023 |
5129 |
417.41 |
| May 25 2023 |
6277 |
417.41 |
| May 18 2023 |
5143 |
417.41 |
| May 18 2023 |
6260 |
417.41 |
| May 11 2023 |
5179 |
417.41 |
| May 11 2023 |
6237 |
417.41 |
| May 04 2023 |
5102 |
417.41 |
| May 04 2023 |
6057 |
417.41 |
| Apr 27 2023 |
5007 |
417.41 |
| Apr 27 2023 |
6047 |
417.41 |
| Apr 20 2023 |
4887 |
417.41 |
| Apr 20 2023 |
6047 |
417.41 |
| Apr 13 2023 |
4865 |
417.41 |
| Apr 13 2023 |
6043 |
417.41 |
| Apr 06 2023 |
4736 |
417.41 |
| Apr 06 2023 |
5889 |
417.41 |
| Mar 30 2023 |
4614 |
417.41 |
| Mar 30 2023 |
5653 |
417.41 |
| Mar 23 2023 |
4638 |
417.41 |
| Mar 23 2023 |
5654 |
417.41 |
| Mar 16 2023 |
4612 |
417.41 |
| Mar 16 2023 |
5617 |
417.41 |
| Mar 09 2023 |
4612 |
417.41 |
| Mar 09 2023 |
5613 |
417.41 |
| Mar 02 2023 |
4595 |
417.41 |
| Mar 02 2023 |
5593 |
417.41 |
| Feb 23 2023 |
4613 |
417.41 |
| Feb 23 2023 |
5587 |
417.41 |
| Feb 16 2023 |
4570 |
417.41 |
| Feb 16 2023 |
5605 |
417.41 |
| Feb 09 2023 |
4456 |
417.41 |
| Feb 09 2023 |
5492 |
417.41 |
| Feb 02 2023 |
4420 |
417.41 |
| Feb 02 2023 |
5446 |
417.41 |
| Jan 26 2023 |
4336 |
417.41 |
| Jan 26 2023 |
5348 |
417.41 |
| Jan 19 2023 |
4336 |
417.41 |
| Jan 19 2023 |
5336 |
417.41 |
| Jan 12 2023 |
4336 |
417.41 |
| Jan 12 2023 |
5328 |
417.41 |
| Jan 05 2023 |
4336 |
417.41 |
| Jan 05 2023 |
5351 |
417.41 |
| Dec 29 2022 |
4336 |
417.41 |
| Dec 29 2022 |
5352 |
417.41 |
| Dec 22 2022 |
4336 |
417.41 |
| Dec 22 2022 |
5352 |
417.41 |
| Dec 15 2022 |
4341 |
417.41 |
| Dec 15 2022 |
5358 |
417.41 |
| Dec 08 2022 |
4341 |
417.41 |
| Dec 08 2022 |
5362 |
417.41 |
| Dec 01 2022 |
4341 |
417.41 |
| Dec 01 2022 |
5362 |
417.41 |
| Nov 24 2022 |
4341 |
417.41 |
| Nov 24 2022 |
5365 |
417.41 |
| Nov 17 2022 |
4326 |
417.41 |
| Nov 17 2022 |
5357 |
417.41 |
| Nov 10 2022 |
4326 |
417.41 |
| Nov 10 2022 |
5357 |
417.41 |
| Nov 03 2022 |
4324 |
417.41 |
| Nov 03 2022 |
5352 |
417.41 |
| Oct 27 2022 |
4324 |
417.41 |
| Oct 27 2022 |
5353 |
417.41 |
| Oct 20 2022 |
4336 |
417.41 |
| Oct 20 2022 |
5391 |
417.41 |
| Oct 13 2022 |
4287 |
417.41 |
| Oct 13 2022 |
5345 |
417.41 |
| Oct 06 2022 |
4256 |
417.41 |
| Oct 06 2022 |
5321 |
417.41 |
| Sep 29 2022 |
4227 |
417.41 |
| Sep 29 2022 |
5305 |
417.41 |
| Sep 22 2022 |
4203 |
417.41 |
| Sep 22 2022 |
5285 |
417.41 |
| Sep 15 2022 |
4186 |
417.41 |
| Sep 15 2022 |
5310 |
417.41 |
| Sep 08 2022 |
4200 |
417.41 |
| Sep 08 2022 |
5291 |
417.41 |
| Sep 01 2022 |
4175 |
417.41 |
| Sep 01 2022 |
5291 |
417.41 |
| Aug 25 2022 |
4167 |
417.41 |
| Aug 25 2022 |
5272 |
417.41 |
| Aug 18 2022 |
4164 |
417.41 |
| Aug 18 2022 |
5280 |
417.41 |
| Aug 11 2022 |
4170 |
417.41 |
| Aug 11 2022 |
5198 |
417.41 |
| Aug 04 2022 |
4162 |
417.41 |
| Aug 04 2022 |
5185 |
417.41 |
| Jul 28 2022 |
4145 |
417.41 |
| Jul 28 2022 |
5134 |
417.41 |
| Jul 21 2022 |
4077 |
417.41 |
| Jul 21 2022 |
5107 |
417.41 |
| Jul 14 2022 |
4075 |
417.41 |
| Jul 14 2022 |
5115 |
417.41 |
| Jul 07 2022 |
4066 |
417.41 |
| Jul 07 2022 |
4970 |
417.41 |
| Jun 30 2022 |
4056 |
417.41 |
| Jun 30 2022 |
4961 |
417.41 |
| Jun 23 2022 |
4052 |
417.41 |
| Jun 23 2022 |
4949 |
417.41 |
| Jun 16 2022 |
4004 |
417.41 |
| Jun 16 2022 |
4955 |
417.41 |
| Jun 09 2022 |
3934 |
417.41 |
| Jun 09 2022 |
5006 |
417.41 |
| Jun 02 2022 |
3886 |
417.41 |
| Jun 02 2022 |
5014 |
417.41 |
| May 26 2022 |
3866 |
417.41 |
| May 26 2022 |
5008 |
417.41 |
| May 19 2022 |
3865 |
417.41 |
| May 19 2022 |
4997 |
417.41 |
| May 12 2022 |
3853 |
417.41 |
| May 12 2022 |
4969 |
417.41 |
| May 05 2022 |
3700 |
417.41 |
| May 05 2022 |
4691 |
417.41 |
| Apr 28 2022 |
3859 |
417.41 |
| Apr 28 2022 |
4902 |
417.41 |
| Apr 21 2022 |
3604 |
417.41 |
| Apr 21 2022 |
4602 |
417.41 |
| Apr 14 2022 |
3626 |
417.41 |
| Apr 14 2022 |
4610 |
417.41 |
| May 01 2020 |
9669 |
479.14 |
| May 01 2020 |
14284 |
479.14 |
| Apr 24 2020 |
10078 |
479.14 |
| Apr 24 2020 |
15247 |
479.14 |
| Apr 17 2020 |
10429 |
479.14 |
| Apr 17 2020 |
15574 |
479.14 |
| Apr 10 2020 |
12141 |
497.72 |
| Apr 10 2020 |
8523 |
449.13 |
| Apr 10 2020 |
16215 |
481.52 |
| Apr 03 2020 |
8729 |
449.13 |
| Apr 03 2020 |
12606 |
497.72 |
| Apr 03 2020 |
16631 |
481.52 |
| Mar 27 2020 |
15231 |
523.24 |
| Mar 27 2020 |
13054 |
497.72 |
| Mar 27 2020 |
20397 |
510.48 |
| Mar 20 2020 |
15451 |
523.24 |
| Mar 20 2020 |
10484 |
465.04 |
| Mar 20 2020 |
18122 |
488.32 |
| Mar 13 2020 |
10683 |
465.04 |
| Mar 13 2020 |
15571 |
523.24 |
| Mar 13 2020 |
18353 |
488.32 |
| Mar 06 2020 |
15689 |
523.24 |
| Mar 06 2020 |
10871 |
465.04 |
| Mar 06 2020 |
18508 |
488.32 |
| Feb 28 2020 |
15675 |
523.24 |
| Feb 28 2020 |
10906 |
465.04 |
| Feb 28 2020 |
18520 |
488.32 |
| Feb 21 2020 |
10762 |
465.04 |
| Feb 21 2020 |
15527 |
523.24 |
| Feb 21 2020 |
18351 |
488.32 |
| Feb 14 2020 |
15574 |
523.24 |
| Feb 14 2020 |
10785 |
465.04 |
| Feb 14 2020 |
18395 |
488.32 |
| Feb 07 2020 |
15475 |
523.24 |
| Feb 07 2020 |
10760 |
465.04 |
| Feb 07 2020 |
18267 |
488.32 |
| Jan 31 2020 |
15508 |
523.24 |
| Jan 31 2020 |
10826 |
465.04 |
| Jan 31 2020 |
18338 |
488.32 |
| Jan 24 2020 |
10831 |
465.04 |
| Jan 24 2020 |
15540 |
523.24 |
| Jan 24 2020 |
18355 |
488.32 |
| Jan 17 2020 |
15398 |
523.24 |
| Jan 17 2020 |
10845 |
465.04 |
| Jan 17 2020 |
18254 |
488.32 |
| Jan 10 2020 |
15394 |
523.24 |
| Jan 10 2020 |
10845 |
465.04 |
| Jan 10 2020 |
18253 |
488.32 |
| Jan 03 2020 |
15404 |
523.24 |
| Jan 03 2020 |
10847 |
465.04 |
| Jan 03 2020 |
18264 |
488.32 |
| Dec 27 2019 |
15395 |
523.24 |
| Dec 27 2019 |
10847 |
465.04 |
| Dec 27 2019 |
18260 |
488.32 |
| Dec 20 2019 |
15395 |
523.24 |
| Dec 20 2019 |
10847 |
465.04 |
| Dec 20 2019 |
18260 |
488.32 |
| Dec 13 2019 |
15396 |
523.24 |
| Dec 13 2019 |
10848 |
465.04 |
| Dec 13 2019 |
18261 |
488.32 |
| Dec 06 2019 |
10848 |
465.04 |
| Dec 06 2019 |
15386 |
523.24 |
| Dec 06 2019 |
18243 |
488.32 |
| Nov 29 2019 |
15338 |
523.24 |
| Nov 29 2019 |
10848 |
465.04 |
| Nov 29 2019 |
18228 |
488.32 |
| Nov 22 2019 |
15338 |
523.24 |
| Nov 22 2019 |
10848 |
465.04 |
| Nov 22 2019 |
18228 |
488.32 |
| Nov 15 2019 |
10848 |
465.04 |
| Nov 15 2019 |
15339 |
523.24 |
| Nov 15 2019 |
18233 |
488.32 |
| Nov 08 2019 |
15352 |
523.24 |
| Nov 08 2019 |
10814 |
465.04 |
| Nov 08 2019 |
18157 |
488.32 |
| Nov 01 2019 |
10605 |
465.04 |
| Nov 01 2019 |
15345 |
523.24 |
| Nov 01 2019 |
17928 |
488.32 |
| Oct 25 2019 |
10605 |
465.04 |
| Oct 25 2019 |
15362 |
523.24 |
| Oct 25 2019 |
17946 |
488.32 |
| Oct 18 2019 |
15362 |
523.24 |
| Oct 18 2019 |
10643 |
465.04 |
| Oct 18 2019 |
17981 |
488.32 |
| Oct 11 2019 |
15362 |
523.24 |
| Oct 11 2019 |
10610 |
465.04 |
| Oct 11 2019 |
17944 |
488.32 |
| Oct 04 2019 |
15386 |
523.24 |
| Oct 04 2019 |
10588 |
465.04 |
| Oct 04 2019 |
17917 |
488.32 |
| Sep 27 2019 |
10591 |
465.04 |
| Sep 27 2019 |
15389 |
523.24 |
| Sep 27 2019 |
18045 |
488.32 |
| Sep 20 2019 |
15403 |
523.24 |
| Sep 20 2019 |
10566 |
465.04 |
| Sep 20 2019 |
18032 |
488.32 |
| Sep 13 2019 |
15400 |
523.24 |
| Sep 13 2019 |
10630 |
465.04 |
| Sep 13 2019 |
18067 |
488.32 |
| Sep 06 2019 |
10828 |
465.04 |
| Sep 06 2019 |
15417 |
523.24 |
| Sep 06 2019 |
18376 |
488.32 |
| Aug 30 2019 |
15583 |
523.24 |
| Aug 30 2019 |
10886 |
465.04 |
| Aug 30 2019 |
18507 |
488.32 |
| Aug 23 2019 |
15713 |
523.24 |
| Aug 23 2019 |
11044 |
465.04 |
| Aug 23 2019 |
18704 |
488.32 |
| Aug 16 2019 |
19214 |
597.35 |
| Aug 16 2019 |
10623 |
461.06 |
| Aug 16 2019 |
18626 |
488.32 |
| Aug 09 2019 |
10664 |
461.06 |
| Aug 09 2019 |
19288 |
597.35 |
| Aug 09 2019 |
18705 |
488.32 |
| Aug 02 2019 |
19475 |
597.35 |
| Aug 02 2019 |
10758 |
461.06 |
| Aug 02 2019 |
18857 |
488.32 |
| Jul 26 2019 |
19605 |
597.35 |
| Jul 26 2019 |
10756 |
461.06 |
| Jul 26 2019 |
18940 |
488.32 |
| Jul 19 2019 |
19679 |
597.35 |
| Jul 19 2019 |
10949 |
461.06 |
| Jul 19 2019 |
19098 |
488.32 |
| Jul 12 2019 |
19797 |
597.35 |
| Jul 12 2019 |
10950 |
461.06 |
| Jul 12 2019 |
19222 |
488.32 |
| Jul 05 2019 |
20287 |
597.35 |
| Jul 05 2019 |
11133 |
461.06 |
| Jul 05 2019 |
19602 |
488.32 |
| Jun 28 2019 |
20510 |
597.35 |
| Jun 28 2019 |
11211 |
461.06 |
| Jun 28 2019 |
19785 |
488.32 |
| Jun 21 2019 |
11192 |
461.06 |
| Jun 21 2019 |
20462 |
597.35 |
| Jun 21 2019 |
19657 |
488.32 |
| Jun 14 2019 |
20650 |
597.35 |
| Jun 14 2019 |
11181 |
461.06 |
| Jun 14 2019 |
19767 |
488.32 |
| Jun 07 2019 |
20902 |
597.35 |
| Jun 07 2019 |
11274 |
461.06 |
| Jun 07 2019 |
19980 |
488.32 |
| May 31 2019 |
11220 |
461.06 |
| May 31 2019 |
20817 |
597.35 |
| May 31 2019 |
19904 |
488.32 |
| May 24 2019 |
20780 |
597.35 |
| May 24 2019 |
11209 |
461.06 |
| May 24 2019 |
19950 |
488.32 |
| May 17 2019 |
11263 |
461.06 |
| May 17 2019 |
20896 |
597.35 |
| May 17 2019 |
19919 |
488.32 |
| May 10 2019 |
10950 |
456.81 |
| May 10 2019 |
20866 |
597.35 |
| May 10 2019 |
15648 |
456.81 |
| May 03 2019 |
20912 |
597.35 |
| May 03 2019 |
9617 |
443.39 |
| May 03 2019 |
13847 |
443.39 |
| Apr 26 2019 |
20897 |
597.35 |
| Apr 26 2019 |
9730 |
443.39 |
| Apr 26 2019 |
13569 |
443.39 |
| Apr 19 2019 |
21059 |
597.35 |
| Apr 19 2019 |
9645 |
443.39 |
| Apr 19 2019 |
13516 |
443.39 |
| Apr 18 2019 |
9652 |
443.39 |
| Apr 18 2019 |
21098 |
597.35 |
| Apr 12 2019 |
21328 |
597.35 |
| Apr 12 2019 |
9620 |
442.79 |
| Apr 12 2019 |
17659 |
473.7 |
| Apr 05 2019 |
20869 |
597.35 |
| Apr 05 2019 |
9215 |
442.79 |
| Apr 05 2019 |
17222 |
473.7 |
| Mar 29 2019 |
9153 |
442.79 |
| Mar 29 2019 |
12953 |
442.79 |
| Mar 22 2019 |
10436 |
457.16 |
| Mar 22 2019 |
14693 |
457.16 |
| Mar 15 2019 |
10580 |
457.16 |
| Mar 15 2019 |
14706 |
457.16 |
| Mar 08 2019 |
1951 |
344.29 |
| Mar 08 2019 |
10404 |
457.16 |
| Mar 08 2019 |
10828 |
428.94 |
| Mar 01 2019 |
1963 |
344.29 |
| Mar 01 2019 |
10471 |
457.16 |
| Mar 01 2019 |
10882 |
428.94 |
| Feb 22 2019 |
10508 |
457.16 |
| Feb 22 2019 |
1958 |
344.29 |
| Feb 22 2019 |
10918 |
428.94 |
| Feb 15 2019 |
1968 |
344.29 |
| Feb 15 2019 |
10467 |
457.16 |
| Feb 15 2019 |
10852 |
428.94 |
| Feb 08 2019 |
1974 |
344.29 |
| Feb 08 2019 |
10414 |
457.16 |
| Feb 08 2019 |
10794 |
428.94 |
| Feb 01 2019 |
1980 |
344.29 |
| Feb 01 2019 |
10420 |
457.16 |
| Feb 01 2019 |
10797 |
428.94 |
| Jan 25 2019 |
1984 |
344.29 |
| Jan 25 2019 |
10429 |
457.16 |
| Jan 25 2019 |
10832 |
428.94 |
| Jan 18 2019 |
1998 |
344.29 |
| Jan 18 2019 |
10484 |
457.16 |
| Jan 18 2019 |
10838 |
428.94 |
| Jan 11 2019 |
1998 |
344.29 |
| Jan 11 2019 |
10484 |
457.16 |
| Jan 11 2019 |
10833 |
428.94 |
| Jan 04 2019 |
10485 |
457.16 |
| Jan 04 2019 |
2001 |
344.29 |
| Jan 04 2019 |
10842 |
428.94 |
| Dec 28 2018 |
2001 |
344.29 |
| Dec 28 2018 |
10485 |
457.16 |
| Dec 28 2018 |
10842 |
428.94 |
| Dec 21 2018 |
2001 |
344.29 |
| Dec 21 2018 |
10485 |
457.16 |
| Dec 21 2018 |
10842 |
428.94 |
| Dec 14 2018 |
10485 |
457.16 |
| Dec 14 2018 |
2001 |
344.29 |
| Dec 14 2018 |
10842 |
428.94 |
| Dec 07 2018 |
2001 |
344.29 |
| Dec 07 2018 |
10485 |
457.16 |
| Dec 07 2018 |
10843 |
428.94 |
| Nov 30 2018 |
10485 |
457.16 |
| Nov 30 2018 |
2001 |
344.29 |
| Nov 30 2018 |
10843 |
428.94 |
| Nov 23 2018 |
10485 |
457.16 |
| Nov 23 2018 |
2001 |
344.29 |
| Nov 23 2018 |
10843 |
428.94 |
| Nov 16 2018 |
2001 |
344.29 |
| Nov 16 2018 |
10485 |
457.16 |
| Nov 16 2018 |
10843 |
428.94 |
| Nov 09 2018 |
2001 |
344.29 |
| Nov 09 2018 |
10486 |
457.16 |
| Nov 09 2018 |
10844 |
428.94 |
| Nov 02 2018 |
2001 |
344.29 |
| Nov 02 2018 |
10486 |
457.16 |
| Nov 02 2018 |
10819 |
428.94 |
| Oct 26 2018 |
10483 |
457.16 |
| Oct 26 2018 |
2001 |
344.29 |
| Oct 26 2018 |
10819 |
428.94 |
| Oct 19 2018 |
2001 |
344.29 |
| Oct 19 2018 |
10495 |
457.16 |
| Oct 19 2018 |
10847 |
428.94 |
| Oct 12 2018 |
2000 |
344.29 |
| Oct 12 2018 |
10452 |
457.16 |
| Oct 12 2018 |
10812 |
428.94 |
| Oct 05 2018 |
10474 |
457.16 |
| Oct 05 2018 |
1999 |
344.29 |
| Oct 05 2018 |
10908 |
428.94 |
| Sep 28 2018 |
1999 |
344.29 |
| Sep 28 2018 |
10237 |
457.16 |
| Sep 28 2018 |
10632 |
428.94 |
| Sep 21 2018 |
1990 |
344.29 |
| Sep 21 2018 |
10213 |
457.16 |
| Sep 21 2018 |
10615 |
428.94 |
| Sep 14 2018 |
1996 |
344.29 |
| Sep 14 2018 |
10253 |
457.16 |
| Sep 14 2018 |
10652 |
428.94 |
| Sep 07 2018 |
10433 |
457.16 |
| Sep 07 2018 |
2023 |
344.29 |
| Sep 07 2018 |
10843 |
428.94 |
| Aug 31 2018 |
10473 |
457.16 |
| Aug 31 2018 |
2046 |
344.29 |
| Aug 31 2018 |
10919 |
428.94 |
| Aug 24 2018 |
10501 |
457.16 |
| Aug 24 2018 |
1987 |
344.29 |
| Aug 24 2018 |
10925 |
428.94 |
| Aug 17 2018 |
2011 |
344.29 |
| Aug 17 2018 |
10488 |
457.16 |
| Aug 17 2018 |
11059 |
428.94 |
| Aug 10 2018 |
2027 |
344.29 |
| Aug 10 2018 |
10518 |
457.16 |
| Aug 10 2018 |
11167 |
428.94 |
| Aug 03 2018 |
2068 |
344.29 |
| Aug 03 2018 |
10683 |
457.16 |
| Aug 03 2018 |
11267 |
428.94 |
| Jul 27 2018 |
2068 |
344.29 |
| Jul 27 2018 |
10792 |
457.16 |
| Jul 27 2018 |
11306 |
428.94 |
| Jul 20 2018 |
2109 |
344.29 |
| Jul 20 2018 |
10742 |
457.16 |
| Jul 20 2018 |
11469 |
428.94 |
| Jul 13 2018 |
10932 |
457.16 |
| Jul 13 2018 |
1972 |
344.29 |
| Jul 13 2018 |
11357 |
428.94 |
| Jul 06 2018 |
1848 |
344.29 |
| Jul 06 2018 |
10747 |
457.16 |
| Jul 06 2018 |
11112 |
428.94 |
| Jun 29 2018 |
10746 |
457.16 |
| Jun 29 2018 |
1861 |
344.29 |
| Jun 29 2018 |
11153 |
428.94 |
| Jun 22 2018 |
1962 |
344.29 |
| Jun 22 2018 |
10967 |
457.16 |
| Jun 22 2018 |
11415 |
428.94 |
| Jun 15 2018 |
11031 |
457.16 |
| Jun 15 2018 |
2017 |
344.29 |
| Jun 15 2018 |
11433 |
428.94 |
| Jun 08 2018 |
2062 |
344.29 |
| Jun 08 2018 |
11084 |
457.16 |
| Jun 08 2018 |
11567 |
428.94 |
| Jun 01 2018 |
11447 |
457.16 |
| Jun 01 2018 |
2078 |
344.29 |
| Jun 01 2018 |
11862 |
428.94 |
| May 25 2018 |
2138 |
344.29 |
| May 25 2018 |
11491 |
457.16 |
| May 25 2018 |
12030 |
428.94 |
| May 18 2018 |
11583 |
457.16 |
| May 18 2018 |
2154 |
344.29 |
| May 18 2018 |
12061 |
428.94 |
| May 11 2018 |
2145 |
344.29 |
| May 11 2018 |
12517 |
465.84 |
| May 11 2018 |
11648 |
425.32 |
| May 04 2018 |
2243 |
344.29 |
| May 04 2018 |
17380 |
520.4 |
| May 04 2018 |
12784 |
432.34 |
| Apr 27 2018 |
2264 |
344.29 |
| Apr 27 2018 |
3162 |
344.29 |
| Apr 20 2018 |
2312 |
344.29 |
| Apr 20 2018 |
3207 |
344.29 |
| Apr 13 2018 |
2311 |
344.29 |
| Apr 13 2018 |
3198 |
344.29 |
| Apr 06 2018 |
2313 |
344.29 |
| Apr 06 2018 |
3222 |
344.29 |
| Mar 30 2018 |
2334 |
344.29 |
| Mar 30 2018 |
3279 |
344.29 |
| Mar 23 2018 |
2343 |
344.29 |
| Mar 23 2018 |
3329 |
344.29 |
| Mar 16 2018 |
2351 |
344.29 |
| Mar 16 2018 |
3365 |
344.29 |
| Aug 04 2017 |
17737 |
513.75 |
| Aug 04 2017 |
8488 |
511.26 |
| Aug 04 2017 |
12732 |
454.61 |
| Aug 04 2017 |
20487 |
478.18 |
| Jul 28 2017 |
8543 |
511.26 |
| Jul 28 2017 |
17804 |
513.75 |
| Jul 28 2017 |
12838 |
454.61 |
| Jul 28 2017 |
20613 |
478.18 |
| Jul 21 2017 |
12930 |
454.61 |
| Jul 21 2017 |
8609 |
511.26 |
| Jul 21 2017 |
17901 |
513.75 |
| Jul 21 2017 |
22707 |
493.77 |
| Jul 14 2017 |
8664 |
511.26 |
| Jul 14 2017 |
18005 |
513.75 |
| Jul 14 2017 |
13019 |
454.61 |
| Jul 14 2017 |
22781 |
493.77 |
| Jul 07 2017 |
18032 |
513.75 |
| Jul 07 2017 |
8724 |
511.26 |
| Jul 07 2017 |
13050 |
454.61 |
| Jul 07 2017 |
22842 |
493.77 |
| Jun 30 2017 |
13083 |
454.61 |
| Jun 30 2017 |
18153 |
513.75 |
| Jun 30 2017 |
8685 |
511.26 |
| Jun 30 2017 |
22924 |
493.77 |
| Jun 23 2017 |
13263 |
454.61 |
| Jun 23 2017 |
19279 |
513.75 |
| Jun 23 2017 |
8784 |
511.26 |
| Jun 23 2017 |
23088 |
493.77 |
| Jun 16 2017 |
19327 |
513.75 |
| Jun 16 2017 |
8682 |
511.26 |
| Jun 16 2017 |
13290 |
454.61 |
| Jun 16 2017 |
23086 |
493.77 |
| Jun 09 2017 |
13148 |
454.61 |
| Jun 09 2017 |
8685 |
511.26 |
| Jun 09 2017 |
19415 |
513.75 |
| Jun 09 2017 |
23000 |
493.77 |
| Jun 02 2017 |
13471 |
454.61 |
| Jun 02 2017 |
8690 |
511.26 |
| Jun 02 2017 |
18022 |
496.92 |
| Jun 02 2017 |
22929 |
491.03 |
| May 26 2017 |
8595 |
511.26 |
| May 26 2017 |
18187 |
496.92 |
| May 26 2017 |
13502 |
454.61 |
| May 26 2017 |
23035 |
491.03 |
| May 19 2017 |
8918 |
511.26 |
| May 19 2017 |
18231 |
496.92 |
| May 19 2017 |
13857 |
454.61 |
| May 19 2017 |
23344 |
491.03 |
| May 12 2017 |
13920 |
454.61 |
| May 12 2017 |
18250 |
495.52 |
| May 12 2017 |
9044 |
511.26 |
| May 12 2017 |
22201 |
481.47 |
| May 05 2017 |
9260 |
511.26 |
| May 05 2017 |
18192 |
495.52 |
| May 05 2017 |
13961 |
454.61 |
| May 05 2017 |
22169 |
481.47 |
| Apr 28 2017 |
17912 |
495.52 |
| Apr 28 2017 |
9281 |
511.26 |
| Apr 28 2017 |
19961 |
519.23 |
| Apr 28 2017 |
21901 |
481.47 |
| Apr 21 2017 |
18175 |
495.52 |
| Apr 21 2017 |
9417 |
511.26 |
| Apr 21 2017 |
20260 |
519.23 |
| Apr 21 2017 |
22154 |
481.47 |
| Apr 14 2017 |
20494 |
519.23 |
| Apr 14 2017 |
9617 |
511.26 |
| Apr 14 2017 |
18219 |
495.52 |
| Apr 14 2017 |
22146 |
481.47 |
| Apr 07 2017 |
18315 |
495.52 |
| Apr 07 2017 |
9641 |
511.26 |
| Apr 07 2017 |
20294 |
519.23 |
| Apr 07 2017 |
21855 |
481.47 |
| Mar 31 2017 |
10019 |
511.26 |
| Mar 31 2017 |
18674 |
495.52 |
| Mar 31 2017 |
16404 |
477.19 |
| Mar 31 2017 |
18280 |
454.24 |
| Mar 24 2017 |
16107 |
477.19 |
| Mar 24 2017 |
9758 |
511.26 |
| Mar 24 2017 |
18458 |
495.52 |
| Mar 24 2017 |
18031 |
454.24 |
| Mar 17 2017 |
9926 |
511.26 |
| Mar 17 2017 |
18553 |
495.52 |
| Mar 17 2017 |
16347 |
477.19 |
| Mar 17 2017 |
18163 |
454.24 |
| Mar 10 2017 |
18166 |
489.95 |
| Mar 10 2017 |
9778 |
511.26 |
| Mar 10 2017 |
16325 |
477.19 |
| Mar 10 2017 |
18042 |
452.87 |
| Mar 03 2017 |
18084 |
489.95 |
| Mar 03 2017 |
9823 |
511.26 |
| Mar 03 2017 |
16195 |
477.19 |
| Mar 03 2017 |
17951 |
452.87 |
| Feb 24 2017 |
9954 |
511.26 |
| Feb 24 2017 |
17968 |
489.95 |
| Feb 24 2017 |
15752 |
471.3 |
| Feb 24 2017 |
17973 |
452.87 |
| Feb 17 2017 |
9841 |
511.26 |
| Feb 17 2017 |
17721 |
489.95 |
| Feb 17 2017 |
15723 |
471.3 |
| Feb 17 2017 |
18029 |
452.87 |
| Feb 10 2017 |
17760 |
489.95 |
| Feb 10 2017 |
9996 |
511.26 |
| Feb 10 2017 |
15905 |
471.3 |
| Feb 10 2017 |
18139 |
452.87 |
| Feb 03 2017 |
15862 |
471.3 |
| Feb 03 2017 |
17775 |
489.95 |
| Feb 03 2017 |
9947 |
511.26 |
| Feb 03 2017 |
18108 |
452.87 |
| Jan 27 2017 |
9929 |
511.26 |
| Jan 27 2017 |
17809 |
489.95 |
| Jan 27 2017 |
15849 |
471.3 |
| Jan 27 2017 |
18121 |
452.87 |
| Jan 20 2017 |
9948 |
511.26 |
| Jan 20 2017 |
17792 |
489.95 |
| Jan 20 2017 |
15801 |
471.3 |
| Jan 20 2017 |
18075 |
452.87 |
| Jan 13 2017 |
15777 |
471.3 |
| Jan 13 2017 |
9948 |
511.26 |
| Jan 13 2017 |
17801 |
489.95 |
| Jan 13 2017 |
18053 |
452.87 |
| Jan 06 2017 |
15777 |
471.3 |
| Jan 06 2017 |
17804 |
489.95 |
| Jan 06 2017 |
9948 |
511.26 |
| Jan 06 2017 |
18055 |
452.87 |
| Dec 30 2016 |
17813 |
489.95 |
| Dec 30 2016 |
9940 |
511.26 |
| Dec 30 2016 |
15777 |
471.3 |
| Dec 30 2016 |
18061 |
452.87 |
| Dec 23 2016 |
15777 |
471.3 |
| Dec 23 2016 |
17813 |
489.95 |
| Dec 23 2016 |
9940 |
511.26 |
| Dec 23 2016 |
18061 |
452.87 |
| Dec 16 2016 |
15777 |
471.3 |
| Dec 16 2016 |
9940 |
511.26 |
| Dec 16 2016 |
17808 |
489.95 |
| Dec 16 2016 |
18059 |
452.87 |
| Dec 09 2016 |
9947 |
511.26 |
| Dec 09 2016 |
17811 |
489.95 |
| Dec 09 2016 |
15776 |
471.3 |
| Dec 09 2016 |
18057 |
452.87 |
| Dec 02 2016 |
17811 |
489.95 |
| Dec 02 2016 |
9947 |
511.26 |
| Dec 02 2016 |
15776 |
471.3 |
| Dec 02 2016 |
18058 |
452.87 |
| Nov 25 2016 |
15776 |
471.3 |
| Nov 25 2016 |
9936 |
511.26 |
| Nov 25 2016 |
17806 |
489.95 |
| Nov 25 2016 |
18056 |
452.87 |
| Nov 18 2016 |
9936 |
511.26 |
| Nov 18 2016 |
17806 |
489.95 |
| Nov 18 2016 |
15776 |
471.3 |
| Nov 18 2016 |
18056 |
452.87 |
| Nov 11 2016 |
17806 |
489.95 |
| Nov 11 2016 |
9936 |
511.26 |
| Nov 11 2016 |
15757 |
471.3 |
| Nov 11 2016 |
18048 |
452.87 |
| Nov 04 2016 |
9936 |
511.26 |
| Nov 04 2016 |
17806 |
489.95 |
| Nov 04 2016 |
15757 |
471.3 |
| Nov 04 2016 |
18048 |
452.87 |
| Oct 28 2016 |
15778 |
471.3 |
| Oct 28 2016 |
9920 |
511.26 |
| Oct 28 2016 |
17807 |
489.95 |
| Oct 28 2016 |
18066 |
452.87 |
| Oct 21 2016 |
9920 |
511.26 |
| Oct 21 2016 |
17819 |
489.95 |
| Oct 21 2016 |
15797 |
471.3 |
| Oct 21 2016 |
18082 |
452.87 |
| Oct 14 2016 |
17761 |
489.95 |
| Oct 14 2016 |
9943 |
511.26 |
| Oct 14 2016 |
15800 |
471.3 |
| Oct 14 2016 |
18066 |
452.87 |
| Oct 07 2016 |
15810 |
471.3 |
| Oct 07 2016 |
17779 |
489.95 |
| Oct 07 2016 |
9941 |
511.26 |
| Oct 07 2016 |
18071 |
452.87 |
| Sep 30 2016 |
9988 |
511.26 |
| Sep 30 2016 |
17833 |
489.95 |
| Sep 30 2016 |
15816 |
471.3 |
| Sep 30 2016 |
18091 |
452.87 |
| Sep 23 2016 |
9955 |
511.26 |
| Sep 23 2016 |
17850 |
489.95 |
| Sep 23 2016 |
15632 |
471.3 |
| Sep 23 2016 |
17951 |
452.87 |
| Sep 16 2016 |
9960 |
511.26 |
| Sep 16 2016 |
17953 |
489.95 |
| Sep 16 2016 |
15560 |
471.3 |
| Sep 16 2016 |
17988 |
452.87 |
| Sep 09 2016 |
10074 |
511.26 |
| Sep 09 2016 |
18033 |
489.95 |
| Sep 09 2016 |
15670 |
471.3 |
| Sep 09 2016 |
18073 |
452.87 |
| Sep 02 2016 |
10257 |
511.26 |
| Sep 02 2016 |
18198 |
489.95 |
| Sep 02 2016 |
15714 |
471.3 |
| Sep 02 2016 |
18218 |
452.87 |
| Aug 26 2016 |
18262 |
489.95 |
| Aug 26 2016 |
9989 |
511.26 |
| Aug 26 2016 |
15499 |
471.3 |
| Aug 26 2016 |
17993 |
452.87 |
| Aug 19 2016 |
15528 |
471.3 |
| Aug 19 2016 |
18295 |
489.95 |
| Aug 19 2016 |
10176 |
511.26 |
| Aug 19 2016 |
18003 |
452.87 |
| Aug 12 2016 |
10549 |
511.26 |
| Aug 12 2016 |
18541 |
489.95 |
| Aug 12 2016 |
15542 |
471.3 |
| Aug 12 2016 |
19853 |
454.24 |
| Aug 05 2016 |
17743 |
482.02 |
| Aug 05 2016 |
16007 |
475.47 |
| Aug 05 2016 |
19972 |
454.27 |
| Jul 29 2016 |
15868 |
475.47 |
| Jul 29 2016 |
17806 |
482.02 |
| Jul 29 2016 |
20160 |
454.27 |
| Jul 22 2016 |
16003 |
475.47 |
| Jul 22 2016 |
18023 |
482.02 |
| Jul 22 2016 |
20384 |
454.27 |
| Jun 22 2016 |
16272 |
475.47 |
| Jun 22 2016 |
18327 |
482.02 |
| Jun 22 2016 |
21431 |
454.27 |
| Jun 15 2016 |
16483 |
475.47 |
| Jun 15 2016 |
18359 |
482.02 |
| Jun 15 2016 |
21611 |
454.27 |
| Jun 08 2016 |
18492 |
482.02 |
| Jun 08 2016 |
16555 |
475.47 |
| Jun 08 2016 |
21684 |
454.27 |
| Jun 01 2016 |
18659 |
482.98 |
| Jun 01 2016 |
16638 |
475.47 |
| Jun 01 2016 |
22364 |
456.8 |
| May 25 2016 |
18558 |
482.98 |
| May 25 2016 |
16569 |
475.47 |
| May 25 2016 |
22208 |
456.8 |
| May 18 2016 |
18739 |
482.98 |
| May 18 2016 |
16673 |
475.47 |
| May 18 2016 |
22429 |
456.8 |
| May 11 2016 |
16735 |
475.47 |
| May 11 2016 |
17714 |
473.24 |
| May 11 2016 |
25194 |
475.02 |
| May 04 2016 |
16670 |
475.47 |
| May 04 2016 |
25155 |
475.47 |
| Apr 27 2016 |
12959 |
439.34 |
| Apr 27 2016 |
19975 |
439.34 |
| Apr 20 2016 |
12908 |
439.34 |
| Apr 20 2016 |
20003 |
439.34 |
| Apr 13 2016 |
13220 |
439.34 |
| Apr 13 2016 |
19988 |
439.34 |
| Apr 06 2016 |
12109 |
427.16 |
| Apr 06 2016 |
18285 |
427.16 |
| Mar 30 2016 |
14360 |
447.74 |
| Mar 30 2016 |
21348 |
447.74 |
| Mar 23 2016 |
14627 |
447.74 |
| Mar 23 2016 |
21475 |
447.74 |
| Mar 16 2016 |
14730 |
447.74 |
| Mar 16 2016 |
21439 |
447.74 |
| Mar 09 2016 |
14828 |
447.74 |
| Mar 09 2016 |
21490 |
447.74 |
| Mar 02 2016 |
14828 |
449.5 |
| Mar 02 2016 |
21590 |
449.5 |
