| Apr 06 2018 |
17727 |
524.59 |
| Apr 06 2018 |
24030 |
524.59 |
| Mar 30 2018 |
8328 |
421.56 |
| Mar 30 2018 |
18130 |
524.59 |
| Mar 30 2018 |
18483 |
473.08 |
| Mar 23 2018 |
15808 |
492.87 |
| Mar 23 2018 |
8360 |
421.56 |
| Mar 23 2018 |
18895 |
475.04 |
| Mar 16 2018 |
15664 |
492.87 |
| Mar 16 2018 |
8366 |
421.56 |
| Mar 16 2018 |
18833 |
475.04 |
| Mar 09 2018 |
8292 |
421.56 |
| Mar 09 2018 |
15597 |
492.87 |
| Mar 09 2018 |
18810 |
475.04 |
| Mar 02 2018 |
8357 |
421.56 |
| Mar 02 2018 |
13848 |
472.78 |
| Mar 02 2018 |
17447 |
462.54 |
| Feb 23 2018 |
13984 |
472.78 |
| Feb 23 2018 |
8426 |
421.56 |
| Feb 23 2018 |
17590 |
462.54 |
| Feb 16 2018 |
8424 |
421.56 |
| Feb 16 2018 |
13993 |
472.78 |
| Feb 16 2018 |
17554 |
462.54 |
| Feb 09 2018 |
8450 |
421.56 |
| Feb 09 2018 |
13832 |
472.78 |
| Feb 09 2018 |
17391 |
462.54 |
| Feb 02 2018 |
8419 |
421.56 |
| Feb 02 2018 |
13774 |
472.78 |
| Feb 02 2018 |
17303 |
462.54 |
| Jan 26 2018 |
8436 |
421.56 |
| Jan 26 2018 |
13832 |
472.78 |
| Jan 26 2018 |
17327 |
462.54 |
| Jan 19 2018 |
8436 |
421.56 |
| Jan 19 2018 |
13838 |
472.78 |
| Jan 19 2018 |
17334 |
462.54 |
| Jan 12 2018 |
8433 |
421.56 |
| Jan 12 2018 |
13863 |
472.78 |
| Jan 12 2018 |
17336 |
462.54 |
| Jan 05 2018 |
13863 |
472.78 |
| Jan 05 2018 |
8449 |
421.56 |
| Jan 05 2018 |
17361 |
462.54 |
| Dec 29 2017 |
8449 |
421.56 |
| Dec 29 2017 |
13862 |
472.78 |
| Dec 29 2017 |
17362 |
462.54 |
| Dec 22 2017 |
8449 |
421.56 |
| Dec 22 2017 |
13862 |
472.78 |
| Dec 22 2017 |
17364 |
462.54 |
| Dec 15 2017 |
13862 |
472.78 |
| Dec 15 2017 |
8444 |
421.56 |
| Dec 15 2017 |
17359 |
462.54 |
| Dec 08 2017 |
13862 |
472.78 |
| Dec 08 2017 |
8444 |
421.56 |
| Dec 08 2017 |
17359 |
462.54 |
| Dec 01 2017 |
8444 |
421.56 |
| Dec 01 2017 |
13862 |
472.78 |
| Dec 01 2017 |
17359 |
462.54 |
| Nov 24 2017 |
13862 |
472.78 |
| Nov 24 2017 |
8444 |
421.56 |
| Nov 24 2017 |
17359 |
462.54 |
| Nov 17 2017 |
13863 |
472.78 |
| Nov 17 2017 |
8444 |
421.56 |
| Nov 17 2017 |
17359 |
462.54 |
| Nov 10 2017 |
8444 |
421.56 |
| Nov 10 2017 |
13878 |
472.78 |
| Nov 10 2017 |
17368 |
462.54 |
| Nov 03 2017 |
8445 |
421.56 |
| Nov 03 2017 |
13878 |
472.78 |
| Nov 03 2017 |
17369 |
462.54 |
| Oct 27 2017 |
13899 |
472.78 |
| Oct 27 2017 |
8445 |
421.56 |
| Oct 27 2017 |
17406 |
462.54 |
| Oct 20 2017 |
8466 |
421.56 |
| Oct 20 2017 |
13815 |
472.78 |
| Oct 20 2017 |
17347 |
462.54 |
| Oct 13 2017 |
8466 |
421.56 |
| Oct 13 2017 |
13858 |
472.78 |
| Oct 13 2017 |
17373 |
462.54 |
| Oct 06 2017 |
8460 |
421.56 |
| Oct 06 2017 |
13857 |
472.78 |
| Oct 06 2017 |
17374 |
462.54 |
| Sep 29 2017 |
13855 |
472.78 |
| Sep 29 2017 |
8462 |
421.56 |
| Sep 29 2017 |
17287 |
462.54 |
| Sep 22 2017 |
8463 |
421.56 |
| Sep 22 2017 |
14048 |
472.78 |
| Sep 22 2017 |
17449 |
462.54 |
| Sep 15 2017 |
8525 |
421.56 |
| Sep 15 2017 |
14049 |
472.78 |
| Sep 15 2017 |
17533 |
462.54 |
| Sep 08 2017 |
13967 |
472.78 |
| Sep 08 2017 |
8550 |
421.56 |
| Sep 08 2017 |
17660 |
462.54 |
| Sep 01 2017 |
8662 |
421.56 |
| Sep 01 2017 |
14003 |
472.78 |
| Sep 01 2017 |
17719 |
462.54 |
| Aug 25 2017 |
8676 |
421.56 |
| Aug 25 2017 |
14345 |
472.78 |
| Aug 25 2017 |
18087 |
462.54 |
| Aug 18 2017 |
8727 |
421.56 |
| Aug 18 2017 |
14395 |
472.78 |
| Aug 18 2017 |
18180 |
462.54 |
| Aug 11 2017 |
8718 |
421.56 |
| Aug 11 2017 |
14452 |
472.78 |
| Aug 11 2017 |
18218 |
462.54 |
| Aug 04 2017 |
8848 |
421.56 |
| Aug 04 2017 |
14535 |
472.78 |
| Aug 04 2017 |
18409 |
462.54 |
| Jul 28 2017 |
8917 |
421.56 |
| Jul 28 2017 |
14623 |
472.78 |
| Jul 28 2017 |
18537 |
462.54 |
| Jul 21 2017 |
14684 |
472.78 |
| Jul 21 2017 |
8979 |
421.56 |
| Jul 21 2017 |
18658 |
462.54 |
| Jul 14 2017 |
9059 |
421.56 |
| Jul 14 2017 |
14785 |
472.78 |
| Jul 14 2017 |
18719 |
462.54 |
| Jul 07 2017 |
9088 |
421.56 |
| Jul 07 2017 |
14865 |
472.78 |
| Jul 07 2017 |
18786 |
462.54 |
| Jun 30 2017 |
14882 |
472.78 |
| Jun 30 2017 |
9156 |
421.56 |
| Jun 30 2017 |
18850 |
462.54 |
| Jun 23 2017 |
15070 |
472.78 |
| Jun 23 2017 |
10191 |
421.56 |
| Jun 23 2017 |
18963 |
462.54 |
| Jun 16 2017 |
10259 |
421.56 |
| Jun 16 2017 |
15106 |
472.78 |
| Jun 16 2017 |
18973 |
462.54 |
| Jun 09 2017 |
14997 |
472.78 |
| Jun 09 2017 |
10340 |
421.56 |
| Jun 09 2017 |
18860 |
462.54 |
| Jun 02 2017 |
15324 |
472.78 |
| Jun 02 2017 |
10367 |
421.56 |
| Jun 02 2017 |
19125 |
462.54 |
| May 26 2017 |
10470 |
421.56 |
| May 26 2017 |
15365 |
472.78 |
| May 26 2017 |
19180 |
462.54 |
| May 19 2017 |
10503 |
421.56 |
| May 19 2017 |
15769 |
472.78 |
| May 19 2017 |
19405 |
462.54 |
| May 12 2017 |
15837 |
472.78 |
| May 12 2017 |
10692 |
421.56 |
| May 12 2017 |
19524 |
462.54 |
| May 05 2017 |
10685 |
421.56 |
| May 05 2017 |
15852 |
472.78 |
| May 05 2017 |
19506 |
462.54 |
| Apr 28 2017 |
10513 |
421.56 |
| Apr 28 2017 |
15750 |
472.78 |
| Apr 28 2017 |
19288 |
462.54 |
| Apr 21 2017 |
10714 |
421.56 |
| Apr 21 2017 |
15982 |
472.78 |
| Apr 21 2017 |
19484 |
462.54 |
| Apr 14 2017 |
16135 |
472.78 |
| Apr 14 2017 |
20919 |
472.78 |
| Apr 07 2017 |
15640 |
469.7 |
| Apr 07 2017 |
20235 |
469.7 |
| Mar 31 2017 |
15610 |
469.7 |
| Mar 31 2017 |
20439 |
469.7 |
| Mar 24 2017 |
14591 |
462.4 |
| Mar 24 2017 |
19154 |
462.4 |
| Mar 17 2017 |
14799 |
462.4 |
| Mar 17 2017 |
19312 |
462.4 |
| Mar 10 2017 |
14801 |
462.4 |
| Mar 10 2017 |
19367 |
462.4 |
| Mar 03 2017 |
19343 |
512.28 |
| Mar 03 2017 |
25582 |
512.28 |
| Feb 24 2017 |
18686 |
501.78 |
| Feb 24 2017 |
24461 |
501.78 |
| Feb 17 2017 |
18626 |
501.78 |
| Feb 17 2017 |
24414 |
501.78 |
| Feb 10 2017 |
18855 |
501.78 |
| Feb 10 2017 |
24528 |
501.78 |
| Feb 03 2017 |
18794 |
501.78 |
| Feb 03 2017 |
24466 |
501.78 |
| Jan 27 2017 |
18778 |
501.78 |
| Jan 27 2017 |
24468 |
501.78 |
| Jan 20 2017 |
18717 |
501.78 |
| Jan 20 2017 |
24414 |
501.78 |
| Jan 13 2017 |
18680 |
501.78 |
| Jan 13 2017 |
24382 |
501.78 |
| Jan 06 2017 |
18680 |
501.78 |
| Jan 06 2017 |
24386 |
501.78 |
| Dec 30 2016 |
18681 |
501.78 |
| Dec 30 2016 |
24398 |
501.78 |
| Dec 23 2016 |
18681 |
501.78 |
| Dec 23 2016 |
24398 |
501.78 |
| Dec 16 2016 |
18681 |
501.78 |
| Dec 16 2016 |
24394 |
501.78 |
| Dec 09 2016 |
18682 |
501.78 |
| Dec 09 2016 |
24398 |
501.78 |
| Dec 02 2016 |
18682 |
501.78 |
| Dec 02 2016 |
24398 |
501.78 |
| Nov 25 2016 |
18682 |
501.78 |
| Nov 25 2016 |
24395 |
501.78 |
| Nov 18 2016 |
18682 |
501.78 |
| Nov 18 2016 |
24395 |
501.78 |
| Nov 11 2016 |
18654 |
501.78 |
| Nov 11 2016 |
24371 |
501.78 |
| Nov 04 2016 |
18654 |
501.78 |
| Nov 04 2016 |
24371 |
501.78 |
| Oct 28 2016 |
18669 |
501.78 |
| Oct 28 2016 |
24385 |
501.78 |
| Oct 21 2016 |
18691 |
501.78 |
| Oct 21 2016 |
24399 |
501.78 |
| Oct 14 2016 |
18711 |
501.78 |
| Oct 14 2016 |
24370 |
501.78 |
| Oct 07 2016 |
18724 |
501.78 |
| Oct 07 2016 |
24395 |
501.78 |
| Sep 30 2016 |
18736 |
501.78 |
| Sep 30 2016 |
24429 |
501.78 |
| Sep 23 2016 |
18511 |
501.78 |
| Sep 23 2016 |
24267 |
501.78 |
| Sep 16 2016 |
18431 |
501.78 |
| Sep 16 2016 |
24287 |
501.78 |
| Sep 09 2016 |
18553 |
501.78 |
| Sep 09 2016 |
24353 |
501.78 |
| Sep 02 2016 |
18608 |
501.78 |
| Sep 02 2016 |
24508 |
501.78 |
| Aug 26 2016 |
18417 |
501.78 |
| Aug 26 2016 |
24329 |
501.78 |
| Aug 19 2016 |
18447 |
501.78 |
| Aug 19 2016 |
24348 |
501.78 |
| Aug 12 2016 |
18470 |
501.78 |
| Aug 12 2016 |
26428 |
501.78 |
| Aug 05 2016 |
18516 |
501.78 |
| Aug 05 2016 |
26568 |
501.78 |
| Jul 29 2016 |
18398 |
501.78 |
| Jul 29 2016 |
26764 |
501.78 |
| Jul 22 2016 |
18517 |
501.78 |
| Jul 22 2016 |
26993 |
501.78 |
| Jun 22 2016 |
18773 |
501.78 |
| Jun 22 2016 |
28072 |
501.78 |
| Jun 15 2016 |
19036 |
501.78 |
| Jun 15 2016 |
28376 |
501.78 |
| Jun 08 2016 |
19139 |
501.78 |
| Jun 08 2016 |
28512 |
501.78 |
| Jun 01 2016 |
19238 |
501.78 |
| Jun 01 2016 |
28782 |
501.78 |
| May 25 2016 |
19196 |
501.78 |
| May 25 2016 |
28582 |
501.78 |
| May 18 2016 |
19299 |
501.78 |
| May 18 2016 |
28814 |
501.78 |
| May 11 2016 |
19361 |
501.78 |
| May 11 2016 |
28824 |
501.78 |
| May 04 2016 |
19260 |
501.78 |
| May 04 2016 |
28714 |
501.78 |
| Apr 27 2016 |
19502 |
501.78 |
| Apr 27 2016 |
29122 |
501.78 |
| Apr 20 2016 |
19363 |
501.78 |
| Apr 20 2016 |
29071 |
501.78 |
| Apr 13 2016 |
18730 |
491.29 |
| Apr 13 2016 |
27598 |
491.29 |
| Apr 06 2016 |
19184 |
491.29 |
| Apr 06 2016 |
27886 |
491.29 |
| Mar 30 2016 |
18975 |
491.29 |
| Mar 30 2016 |
27723 |
491.29 |
| Mar 23 2016 |
19286 |
491.29 |
| Mar 23 2016 |
27829 |
491.29 |
| Mar 16 2016 |
19444 |
491.29 |
| Mar 16 2016 |
27860 |
491.29 |
| Mar 09 2016 |
19574 |
491.29 |
| Mar 09 2016 |
27945 |
491.29 |
| Mar 02 2016 |
19203 |
490.53 |
| Mar 02 2016 |
27580 |
490.53 |
