| Feb 24 2017 |
21152 |
531.94 |
| Feb 24 2017 |
27749 |
531.94 |
| Feb 17 2017 |
21063 |
531.94 |
| Feb 17 2017 |
27683 |
531.94 |
| Feb 10 2017 |
21313 |
531.94 |
| Feb 10 2017 |
27795 |
531.94 |
| Feb 03 2017 |
21256 |
531.94 |
| Feb 03 2017 |
27730 |
531.94 |
| Jan 27 2017 |
21244 |
531.94 |
| Jan 27 2017 |
27733 |
531.94 |
| Jan 20 2017 |
21193 |
531.94 |
| Jan 20 2017 |
27687 |
531.94 |
| Jan 13 2017 |
21159 |
531.94 |
| Jan 13 2017 |
27663 |
531.94 |
| Jan 06 2017 |
21159 |
531.94 |
| Jan 06 2017 |
27669 |
531.94 |
| Dec 30 2016 |
21160 |
531.94 |
| Dec 30 2016 |
27681 |
531.94 |
| Dec 23 2016 |
21160 |
531.94 |
| Dec 23 2016 |
27681 |
531.94 |
| Dec 16 2016 |
21160 |
531.94 |
| Dec 16 2016 |
27677 |
531.94 |
| Dec 09 2016 |
21155 |
531.94 |
| Dec 09 2016 |
27674 |
531.94 |
| Dec 02 2016 |
21155 |
531.94 |
| Dec 02 2016 |
27675 |
531.94 |
| Nov 25 2016 |
21155 |
531.94 |
| Nov 25 2016 |
27672 |
531.94 |
| Nov 18 2016 |
21155 |
531.94 |
| Nov 18 2016 |
27672 |
531.94 |
| Nov 11 2016 |
21113 |
531.94 |
| Nov 11 2016 |
27640 |
531.94 |
| Nov 04 2016 |
21113 |
531.94 |
| Nov 04 2016 |
27640 |
531.94 |
| Oct 28 2016 |
21124 |
531.94 |
| Oct 28 2016 |
27650 |
531.94 |
| Oct 21 2016 |
21151 |
531.94 |
| Oct 21 2016 |
27666 |
531.94 |
| Oct 14 2016 |
21167 |
531.94 |
| Oct 14 2016 |
27628 |
531.94 |
| Oct 07 2016 |
21192 |
531.94 |
| Oct 07 2016 |
27666 |
531.94 |
| Sep 30 2016 |
21206 |
531.94 |
| Sep 30 2016 |
27706 |
531.94 |
| Sep 23 2016 |
20934 |
531.94 |
| Sep 23 2016 |
27524 |
531.94 |
| Sep 16 2016 |
20838 |
531.94 |
| Sep 16 2016 |
27553 |
531.94 |
| Sep 09 2016 |
20952 |
531.94 |
| Sep 09 2016 |
27647 |
531.94 |
| Sep 02 2016 |
20998 |
531.94 |
| Sep 02 2016 |
27798 |
531.94 |
| Aug 26 2016 |
20805 |
531.94 |
| Aug 26 2016 |
27606 |
531.94 |
| Aug 19 2016 |
20834 |
531.94 |
| Aug 19 2016 |
27603 |
531.94 |
| Aug 12 2016 |
20875 |
531.94 |
| Aug 12 2016 |
29864 |
531.94 |
| Aug 05 2016 |
20936 |
531.94 |
| Aug 05 2016 |
29994 |
531.94 |
| Jul 29 2016 |
20786 |
531.94 |
| Jul 29 2016 |
30226 |
531.94 |
| Jul 22 2016 |
20930 |
531.94 |
| Jul 22 2016 |
30500 |
531.94 |
| Jun 22 2016 |
21215 |
531.94 |
| Jun 22 2016 |
31583 |
531.94 |
| Jun 15 2016 |
21528 |
531.94 |
| Jun 15 2016 |
31959 |
531.94 |
| Jun 08 2016 |
21638 |
531.94 |
| Jun 08 2016 |
32128 |
531.94 |
| Jun 01 2016 |
21734 |
531.94 |
| Jun 01 2016 |
32415 |
531.94 |
| May 25 2016 |
21699 |
531.94 |
| May 25 2016 |
32215 |
531.94 |
| May 18 2016 |
21820 |
531.94 |
| May 18 2016 |
32489 |
531.94 |
| May 11 2016 |
21875 |
531.94 |
| May 11 2016 |
32501 |
531.94 |
| May 04 2016 |
21733 |
531.94 |
| May 04 2016 |
32367 |
531.94 |
| Apr 27 2016 |
21992 |
531.94 |
| Apr 27 2016 |
32845 |
531.94 |
| Apr 20 2016 |
21841 |
531.94 |
| Apr 20 2016 |
32771 |
531.94 |
| Apr 13 2016 |
22322 |
531.94 |
| Apr 13 2016 |
32697 |
531.94 |
| Apr 06 2016 |
22891 |
531.94 |
| Apr 06 2016 |
33100 |
531.94 |
| Mar 30 2016 |
22689 |
531.94 |
| Mar 30 2016 |
32908 |
531.94 |
| Mar 23 2016 |
23024 |
531.94 |
| Mar 23 2016 |
32980 |
531.94 |
| Mar 16 2016 |
23229 |
531.94 |
| Mar 16 2016 |
33036 |
531.94 |
| Mar 09 2016 |
23369 |
531.94 |
| Mar 09 2016 |
33071 |
531.94 |
| Mar 02 2016 |
22927 |
531.56 |
| Mar 02 2016 |
32684 |
531.56 |
