| Jul 20 2018 |
15075 |
509.57 |
| Jul 20 2018 |
21310 |
509.57 |
| Jul 13 2018 |
15294 |
509.57 |
| Jul 13 2018 |
21113 |
509.57 |
| Jul 06 2018 |
15121 |
509.57 |
| Jul 06 2018 |
20911 |
509.57 |
| Jun 29 2018 |
15135 |
509.57 |
| Jun 29 2018 |
20886 |
509.57 |
| Jun 22 2018 |
15407 |
509.57 |
| Jun 22 2018 |
21221 |
509.57 |
| Jun 15 2018 |
15509 |
509.57 |
| Jun 15 2018 |
21280 |
509.57 |
| Jun 08 2018 |
15584 |
509.57 |
| Jun 08 2018 |
21480 |
509.57 |
| Jun 01 2018 |
16004 |
509.57 |
| Jun 01 2018 |
21863 |
509.57 |
| May 25 2018 |
16067 |
509.57 |
| May 25 2018 |
22029 |
509.57 |
| May 18 2018 |
16204 |
509.57 |
| May 18 2018 |
22111 |
509.57 |
| May 11 2018 |
16255 |
509.57 |
| May 11 2018 |
22235 |
509.57 |
| May 04 2018 |
16554 |
509.57 |
| May 04 2018 |
22455 |
509.57 |
| Apr 27 2018 |
16433 |
509.57 |
| Apr 27 2018 |
22371 |
509.57 |
| Apr 20 2018 |
16456 |
509.57 |
| Apr 20 2018 |
22509 |
509.57 |
| Apr 13 2018 |
16267 |
509.57 |
| Apr 13 2018 |
22396 |
509.57 |
| Apr 06 2018 |
16627 |
509.57 |
| Apr 06 2018 |
22495 |
509.57 |
| Mar 30 2018 |
17021 |
509.57 |
| Mar 30 2018 |
22833 |
509.57 |
| Mar 23 2018 |
17232 |
509.57 |
| Mar 23 2018 |
23028 |
509.57 |
| Mar 16 2018 |
17082 |
509.57 |
| Mar 16 2018 |
22982 |
509.57 |
| Mar 09 2018 |
17004 |
509.57 |
| Mar 09 2018 |
22945 |
509.57 |
| Mar 02 2018 |
17091 |
509.57 |
| Mar 02 2018 |
23202 |
509.57 |
| Feb 23 2018 |
17269 |
509.57 |
| Feb 23 2018 |
23386 |
509.57 |
| Feb 16 2018 |
17323 |
509.57 |
| Feb 16 2018 |
23374 |
509.57 |
| Feb 09 2018 |
17099 |
509.57 |
| Feb 09 2018 |
23108 |
509.57 |
| Feb 02 2018 |
17001 |
509.57 |
| Feb 02 2018 |
22999 |
509.57 |
| Jan 26 2018 |
17084 |
509.57 |
| Jan 26 2018 |
23068 |
509.57 |
| Jan 19 2018 |
17088 |
509.57 |
| Jan 19 2018 |
23074 |
509.57 |
| Jan 12 2018 |
17124 |
509.57 |
| Jan 12 2018 |
23077 |
509.57 |
| Jan 05 2018 |
17124 |
509.57 |
| Jan 05 2018 |
23099 |
509.57 |
| Dec 29 2017 |
17124 |
509.57 |
| Dec 29 2017 |
23099 |
509.57 |
| Dec 22 2017 |
17124 |
509.57 |
| Dec 22 2017 |
23101 |
509.57 |
| Dec 15 2017 |
17124 |
509.57 |
| Dec 15 2017 |
23094 |
509.57 |
| Dec 08 2017 |
17124 |
509.57 |
| Dec 08 2017 |
23094 |
509.57 |
| Dec 01 2017 |
17124 |
509.57 |
| Dec 01 2017 |
23094 |
509.57 |
| Nov 24 2017 |
17124 |
509.57 |
| Nov 24 2017 |
23094 |
509.57 |
| Nov 17 2017 |
17125 |
509.57 |
| Nov 17 2017 |
23095 |
509.57 |
| Nov 10 2017 |
17156 |
509.57 |
| Nov 10 2017 |
23116 |
509.57 |
| Nov 03 2017 |
17156 |
509.57 |
| Nov 03 2017 |
23117 |
509.57 |
| Oct 27 2017 |
17173 |
509.57 |
| Oct 27 2017 |
23149 |
509.57 |
| Oct 20 2017 |
17082 |
509.57 |
| Oct 20 2017 |
23093 |
509.57 |
| Oct 13 2017 |
17130 |
509.57 |
| Oct 13 2017 |
23126 |
509.57 |
| Oct 06 2017 |
17126 |
509.57 |
| Oct 06 2017 |
23119 |
509.57 |
| Sep 29 2017 |
17124 |
509.57 |
| Sep 29 2017 |
23028 |
509.57 |
| Sep 22 2017 |
17364 |
509.57 |
| Sep 22 2017 |
23262 |
509.57 |
| Sep 15 2017 |
17347 |
509.57 |
| Sep 15 2017 |
23334 |
509.57 |
| Sep 08 2017 |
17261 |
509.57 |
| Sep 08 2017 |
23441 |
509.57 |
| Sep 01 2017 |
17313 |
509.57 |
| Sep 01 2017 |
23545 |
509.57 |
| Aug 25 2017 |
17664 |
509.57 |
| Aug 25 2017 |
23911 |
509.57 |
| Aug 18 2017 |
17735 |
509.57 |
| Aug 18 2017 |
24015 |
509.57 |
| Aug 11 2017 |
17815 |
509.57 |
| Aug 11 2017 |
24075 |
509.57 |
| Aug 04 2017 |
17913 |
509.57 |
| Aug 04 2017 |
24314 |
509.57 |
| Jul 28 2017 |
18044 |
509.57 |
| Jul 28 2017 |
24484 |
509.57 |
| Jul 21 2017 |
32056 |
622.85 |
| Jul 14 2017 |
20200 |
544.5 |
| Jul 14 2017 |
30859 |
583.68 |
| Jul 07 2017 |
20247 |
544.5 |
| Jul 07 2017 |
30972 |
583.68 |
| Jun 30 2017 |
20366 |
544.5 |
| Jun 30 2017 |
31074 |
583.68 |
| Jun 23 2017 |
21488 |
544.5 |
| Jun 23 2017 |
31252 |
583.68 |
| Jun 16 2017 |
21522 |
544.5 |
| Jun 16 2017 |
31247 |
583.68 |
| Jun 09 2017 |
21616 |
544.5 |
| Jun 09 2017 |
31161 |
583.68 |
| Jun 02 2017 |
21661 |
544.5 |
| Jun 02 2017 |
31596 |
583.68 |
| May 26 2017 |
21875 |
544.5 |
| May 26 2017 |
31762 |
583.68 |
| May 19 2017 |
21931 |
544.5 |
| May 19 2017 |
32181 |
583.68 |
| May 12 2017 |
22083 |
544.5 |
| May 12 2017 |
32304 |
583.68 |
| May 05 2017 |
22015 |
544.5 |
| May 05 2017 |
23740 |
577.93 |
| May 05 2017 |
32139 |
581.76 |
| Apr 28 2017 |
21708 |
544.5 |
| Apr 28 2017 |
22066 |
549.9 |
| Apr 28 2017 |
30837 |
566.79 |
| Apr 21 2017 |
21993 |
544.5 |
| Apr 21 2017 |
22428 |
549.9 |
| Apr 21 2017 |
31184 |
566.79 |
| Apr 14 2017 |
22708 |
549.9 |
| Apr 14 2017 |
21985 |
544.5 |
| Apr 14 2017 |
31154 |
566.79 |
| Apr 07 2017 |
22162 |
544.5 |
| Apr 07 2017 |
22506 |
549.9 |
| Apr 07 2017 |
30862 |
566.79 |
| Mar 31 2017 |
22530 |
544.5 |
| Mar 31 2017 |
22525 |
549.9 |
| Mar 31 2017 |
31058 |
566.79 |
| Mar 24 2017 |
22044 |
549.9 |
| Mar 24 2017 |
22244 |
544.5 |
| Mar 24 2017 |
30540 |
566.79 |
| Mar 17 2017 |
22348 |
544.5 |
| Mar 17 2017 |
22360 |
549.9 |
| Mar 17 2017 |
30738 |
566.79 |
| Mar 10 2017 |
22473 |
544.5 |
| Mar 10 2017 |
22321 |
549.9 |
| Mar 10 2017 |
30726 |
566.79 |
| Mar 03 2017 |
22332 |
544.5 |
| Mar 03 2017 |
22090 |
549.9 |
| Mar 03 2017 |
30515 |
566.79 |
| Feb 24 2017 |
22212 |
544.5 |
| Feb 24 2017 |
20967 |
529.4 |
| Feb 24 2017 |
29445 |
551.11 |
| Feb 17 2017 |
21927 |
544.5 |
| Feb 17 2017 |
20882 |
529.4 |
| Feb 17 2017 |
29365 |
551.11 |
| Feb 10 2017 |
21967 |
544.5 |
| Feb 10 2017 |
21123 |
529.4 |
| Feb 10 2017 |
29488 |
551.11 |
| Feb 03 2017 |
21064 |
529.4 |
| Feb 03 2017 |
21970 |
544.5 |
| Feb 03 2017 |
29442 |
551.11 |
| Jan 27 2017 |
22002 |
544.5 |
| Jan 27 2017 |
21044 |
529.4 |
| Jan 27 2017 |
29439 |
551.11 |
| Jan 20 2017 |
21987 |
544.5 |
| Jan 20 2017 |
20992 |
529.4 |
| Jan 20 2017 |
29400 |
551.11 |
| Jan 13 2017 |
20957 |
529.4 |
| Jan 13 2017 |
22005 |
544.5 |
| Jan 13 2017 |
29381 |
551.11 |
| Jan 06 2017 |
20957 |
529.4 |
| Jan 06 2017 |
22010 |
544.5 |
| Jan 06 2017 |
29388 |
551.11 |
| Dec 30 2016 |
22022 |
544.5 |
| Dec 30 2016 |
20958 |
529.4 |
| Dec 30 2016 |
29399 |
551.11 |
| Dec 23 2016 |
20958 |
529.4 |
| Dec 23 2016 |
22022 |
544.5 |
| Dec 23 2016 |
29399 |
551.11 |
| Dec 16 2016 |
20958 |
529.4 |
| Dec 16 2016 |
22008 |
544.5 |
| Dec 16 2016 |
29391 |
551.11 |
| Dec 09 2016 |
22006 |
544.5 |
| Dec 09 2016 |
20953 |
529.4 |
| Dec 09 2016 |
29387 |
551.11 |
| Dec 02 2016 |
22006 |
544.5 |
| Dec 02 2016 |
20953 |
529.4 |
| Dec 02 2016 |
29388 |
551.11 |
| Nov 25 2016 |
20953 |
529.4 |
| Nov 25 2016 |
22002 |
544.5 |
| Nov 25 2016 |
29385 |
551.11 |
| Nov 18 2016 |
22002 |
544.5 |
| Nov 18 2016 |
20953 |
529.4 |
| Nov 18 2016 |
29385 |
551.11 |
| Nov 11 2016 |
22002 |
544.5 |
| Nov 11 2016 |
20915 |
529.4 |
| Nov 11 2016 |
29354 |
551.11 |
| Nov 04 2016 |
22002 |
544.5 |
| Nov 04 2016 |
20915 |
529.4 |
| Nov 04 2016 |
29354 |
551.11 |
| Oct 28 2016 |
20926 |
529.4 |
| Oct 28 2016 |
22003 |
544.5 |
| Oct 28 2016 |
29368 |
551.11 |
| Oct 21 2016 |
22000 |
544.5 |
| Oct 21 2016 |
20952 |
529.4 |
| Oct 21 2016 |
29384 |
551.11 |
| Oct 14 2016 |
21919 |
544.5 |
| Oct 14 2016 |
20968 |
529.4 |
| Oct 14 2016 |
29334 |
551.11 |
| Oct 07 2016 |
20990 |
529.4 |
| Oct 07 2016 |
21948 |
544.5 |
| Oct 07 2016 |
29378 |
551.11 |
| Sep 30 2016 |
22014 |
544.5 |
| Sep 30 2016 |
21002 |
529.4 |
| Sep 30 2016 |
29423 |
551.11 |
| Sep 23 2016 |
22081 |
544.5 |
| Sep 23 2016 |
20732 |
529.4 |
| Sep 23 2016 |
29227 |
551.11 |
| Sep 16 2016 |
22196 |
544.5 |
| Sep 16 2016 |
20639 |
529.4 |
| Sep 16 2016 |
29247 |
551.11 |
| Sep 09 2016 |
22296 |
544.5 |
| Sep 09 2016 |
20750 |
529.4 |
| Sep 09 2016 |
29339 |
551.11 |
| Sep 02 2016 |
22469 |
544.5 |
| Sep 02 2016 |
20796 |
529.4 |
| Sep 02 2016 |
29492 |
551.11 |
| Aug 26 2016 |
22524 |
544.5 |
| Aug 26 2016 |
20605 |
529.4 |
| Aug 26 2016 |
29295 |
551.11 |
| Aug 19 2016 |
20639 |
529.4 |
| Aug 19 2016 |
22561 |
544.5 |
| Aug 19 2016 |
29286 |
551.11 |
| Aug 12 2016 |
22860 |
544.5 |
| Aug 12 2016 |
20681 |
529.4 |
| Aug 12 2016 |
31708 |
551.11 |
| Aug 05 2016 |
22668 |
544.5 |
| Aug 05 2016 |
20733 |
529.4 |
| Aug 05 2016 |
31827 |
551.11 |
| Jul 29 2016 |
20595 |
529.4 |
| Jul 29 2016 |
22737 |
544.5 |
| Jul 29 2016 |
32083 |
551.11 |
| Jul 22 2016 |
20740 |
529.4 |
| Jul 22 2016 |
23020 |
544.5 |
| Jul 22 2016 |
30617 |
533.17 |
| Jun 22 2016 |
21042 |
529.4 |
| Jun 22 2016 |
31324 |
529.4 |
| Jun 15 2016 |
21326 |
529.4 |
| Jun 15 2016 |
31663 |
529.4 |
| Jun 08 2016 |
21434 |
529.4 |
| Jun 08 2016 |
31820 |
529.4 |
| Jun 01 2016 |
21528 |
529.4 |
| Jun 01 2016 |
32119 |
529.4 |
| May 25 2016 |
21493 |
529.4 |
| May 25 2016 |
31916 |
529.4 |
| May 18 2016 |
21609 |
529.4 |
| May 18 2016 |
32190 |
529.4 |
| May 11 2016 |
21661 |
529.4 |
| May 11 2016 |
32191 |
529.4 |
| May 04 2016 |
19526 |
505.13 |
| May 04 2016 |
29115 |
505.13 |
| Apr 27 2016 |
18197 |
488.39 |
| Apr 27 2016 |
27295 |
488.39 |
| Apr 20 2016 |
18072 |
488.39 |
| Apr 20 2016 |
27279 |
488.39 |
| Apr 13 2016 |
18459 |
488.39 |
| Apr 13 2016 |
27224 |
488.39 |
| Apr 06 2016 |
18896 |
488.39 |
| Apr 06 2016 |
27501 |
488.39 |
| Mar 30 2016 |
18694 |
488.39 |
| Mar 30 2016 |
27336 |
488.39 |
| Mar 23 2016 |
19001 |
488.39 |
| Mar 23 2016 |
27444 |
488.39 |
| Mar 16 2016 |
19167 |
488.39 |
| Mar 16 2016 |
27474 |
488.39 |
| Mar 09 2016 |
19288 |
488.39 |
| Mar 09 2016 |
27549 |
488.39 |
| Mar 02 2016 |
25851 |
578.9 |
| Mar 02 2016 |
36866 |
578.9 |
