| Jul 01 2018 |
3987 |
362.28 |
| Jun 01 2018 |
3832 |
362.28 |
| May 01 2018 |
3310 |
362.28 |
| Apr 01 2018 |
2810 |
371.45 |
| Mar 01 2018 |
2398 |
371.45 |
| Feb 01 2018 |
2358 |
371.45 |
| Dec 01 2017 |
2273 |
371.45 |
| Nov 01 2017 |
2249 |
371.45 |
| Oct 01 2017 |
2245 |
371.45 |
| Sep 01 2017 |
2025 |
371.45 |
| Aug 01 2017 |
2001 |
371.45 |
| Jul 01 2017 |
1878 |
371.45 |
| Jun 09 2017 |
13856 |
455 |
| Jun 09 2017 |
17820 |
455 |
| Jun 02 2017 |
15970 |
479.67 |
| Jun 02 2017 |
13895 |
455 |
| Jun 02 2017 |
18952 |
461.17 |
| Jun 01 2017 |
1847 |
371.45 |
| May 26 2017 |
13983 |
455 |
| May 26 2017 |
16015 |
479.67 |
| May 26 2017 |
19022 |
461.17 |
| May 19 2017 |
13996 |
455 |
| May 19 2017 |
16432 |
479.67 |
| May 19 2017 |
19243 |
461.17 |
| May 12 2017 |
16509 |
479.67 |
| May 12 2017 |
14159 |
455 |
| May 12 2017 |
19360 |
461.17 |
| May 05 2017 |
14146 |
455 |
| May 05 2017 |
16519 |
479.67 |
| May 05 2017 |
19348 |
461.17 |
| May 01 2017 |
1862 |
371.45 |
| Apr 28 2017 |
13944 |
455 |
| Apr 28 2017 |
16393 |
479.67 |
| Apr 28 2017 |
19128 |
461.17 |
| Apr 21 2017 |
14154 |
455 |
| Apr 21 2017 |
16668 |
479.67 |
| Apr 21 2017 |
19322 |
461.17 |
| Apr 14 2017 |
16812 |
479.67 |
| Apr 14 2017 |
14201 |
455 |
| Apr 14 2017 |
19319 |
461.17 |
| Apr 07 2017 |
14311 |
455 |
| Apr 07 2017 |
16633 |
479.67 |
| Apr 07 2017 |
19045 |
461.17 |
| Apr 01 2017 |
1672 |
371.45 |
| Mar 31 2017 |
14640 |
455 |
| Mar 31 2017 |
16633 |
479.67 |
| Mar 31 2017 |
19252 |
461.17 |
| Mar 24 2017 |
16322 |
479.67 |
| Mar 24 2017 |
14513 |
455 |
| Mar 24 2017 |
19001 |
461.17 |
| Mar 17 2017 |
14602 |
455 |
| Mar 17 2017 |
16566 |
479.67 |
| Mar 17 2017 |
19150 |
461.17 |
| Mar 10 2017 |
14736 |
455 |
| Mar 10 2017 |
16562 |
479.67 |
| Mar 10 2017 |
19211 |
461.17 |
| Mar 03 2017 |
14641 |
455 |
| Mar 03 2017 |
16426 |
479.67 |
| Mar 03 2017 |
19123 |
461.17 |
| Mar 01 2017 |
1550 |
371.45 |
| Feb 24 2017 |
14399 |
453.25 |
| Feb 24 2017 |
16579 |
479.67 |
| Feb 24 2017 |
18805 |
458.53 |
| Feb 17 2017 |
14217 |
453.25 |
| Feb 17 2017 |
16557 |
479.67 |
| Feb 17 2017 |
18847 |
458.53 |
| Feb 10 2017 |
14266 |
453.25 |
| Feb 10 2017 |
16753 |
479.67 |
| Feb 10 2017 |
18944 |
458.53 |
| Feb 03 2017 |
16711 |
479.67 |
| Feb 03 2017 |
14281 |
453.25 |
| Feb 03 2017 |
18915 |
458.53 |
| Feb 01 2017 |
1486 |
371.45 |
| Jan 27 2017 |
14315 |
453.25 |
| Jan 27 2017 |
16698 |
479.67 |
| Jan 27 2017 |
18927 |
458.53 |
| Jan 20 2017 |
14286 |
453.25 |
| Jan 20 2017 |
16647 |
479.67 |
| Jan 20 2017 |
18867 |
458.53 |
| Jan 13 2017 |
16617 |
479.67 |
| Jan 13 2017 |
14290 |
453.25 |
| Jan 13 2017 |
18851 |
458.53 |
| Jan 06 2017 |
16617 |
479.67 |
| Jan 06 2017 |
14297 |
453.25 |
| Jan 06 2017 |
18850 |
458.53 |
| Dec 30 2016 |
14304 |
453.25 |
| Dec 30 2016 |
16618 |
479.67 |
| Dec 30 2016 |
18855 |
458.53 |
| Dec 23 2016 |
16618 |
479.67 |
| Dec 23 2016 |
14304 |
453.25 |
| Dec 23 2016 |
18855 |
458.53 |
| Dec 16 2016 |
16618 |
479.67 |
| Dec 16 2016 |
14298 |
453.25 |
| Dec 16 2016 |
18854 |
458.53 |
| Dec 09 2016 |
14306 |
453.25 |
| Dec 09 2016 |
16611 |
479.67 |
| Dec 09 2016 |
18851 |
458.53 |
| Dec 02 2016 |
14306 |
453.25 |
| Dec 02 2016 |
16611 |
479.67 |
| Dec 02 2016 |
18852 |
458.53 |
| Nov 25 2016 |
16611 |
479.67 |
| Nov 25 2016 |
14303 |
453.25 |
| Nov 25 2016 |
18849 |
458.53 |
| Nov 18 2016 |
14303 |
453.25 |
| Nov 18 2016 |
16611 |
479.67 |
| Nov 18 2016 |
18849 |
458.53 |
| Nov 11 2016 |
14303 |
453.25 |
| Nov 11 2016 |
16585 |
479.67 |
| Nov 11 2016 |
18839 |
458.53 |
| Nov 04 2016 |
14303 |
453.25 |
| Nov 04 2016 |
16585 |
479.67 |
| Nov 04 2016 |
18839 |
458.53 |
| Nov 01 2016 |
1475 |
371.45 |
| Oct 28 2016 |
16605 |
479.67 |
| Oct 28 2016 |
14304 |
453.25 |
| Oct 28 2016 |
18857 |
458.53 |
| Oct 21 2016 |
14306 |
453.25 |
| Oct 21 2016 |
16627 |
479.67 |
| Oct 21 2016 |
18876 |
458.53 |
| Oct 14 2016 |
14264 |
453.25 |
| Oct 14 2016 |
16630 |
479.67 |
| Oct 14 2016 |
18867 |
458.53 |
| Oct 07 2016 |
16634 |
479.67 |
| Oct 07 2016 |
14281 |
453.25 |
| Oct 07 2016 |
18874 |
458.53 |
| Oct 01 2016 |
1367 |
371.45 |
| Sep 30 2016 |
14317 |
453.25 |
| Sep 30 2016 |
16641 |
479.67 |
| Sep 30 2016 |
18894 |
458.53 |
| Sep 23 2016 |
14321 |
453.25 |
| Sep 23 2016 |
16438 |
479.67 |
| Sep 23 2016 |
18747 |
458.53 |
| Sep 16 2016 |
14402 |
453.25 |
| Sep 16 2016 |
16362 |
479.67 |
| Sep 16 2016 |
18782 |
458.53 |
| Sep 09 2016 |
14499 |
453.25 |
| Sep 09 2016 |
16472 |
479.67 |
| Sep 09 2016 |
18857 |
458.53 |
| Sep 02 2016 |
14649 |
453.25 |
| Sep 02 2016 |
16527 |
479.67 |
| Sep 02 2016 |
18998 |
458.53 |
| Sep 01 2016 |
1342 |
371.45 |
| Aug 26 2016 |
14706 |
453.25 |
| Aug 26 2016 |
16317 |
479.67 |
| Aug 26 2016 |
18773 |
458.53 |
| Aug 19 2016 |
16351 |
479.67 |
| Aug 19 2016 |
14736 |
453.25 |
| Aug 19 2016 |
18785 |
458.53 |
| Aug 12 2016 |
14926 |
453.25 |
| Aug 12 2016 |
16382 |
479.67 |
| Aug 12 2016 |
20464 |
458.53 |
| Aug 05 2016 |
14873 |
453.25 |
| Aug 05 2016 |
16428 |
479.67 |
| Aug 05 2016 |
20594 |
458.53 |
| Aug 01 2016 |
1014 |
371.45 |
| Jul 29 2016 |
16299 |
479.67 |
| Jul 29 2016 |
14919 |
453.25 |
| Jul 29 2016 |
20795 |
458.53 |
| Jul 22 2016 |
16425 |
479.67 |
| Jul 22 2016 |
15131 |
453.25 |
| Jul 22 2016 |
21036 |
458.53 |
| Jul 01 2016 |
1064 |
380.63 |
| Jun 22 2016 |
16692 |
479.67 |
| Jun 22 2016 |
14956 |
448.75 |
| Jun 22 2016 |
21761 |
456.48 |
| Jun 15 2016 |
16907 |
479.67 |
| Jun 15 2016 |
14921 |
447.98 |
| Jun 15 2016 |
23101 |
463.83 |
| Jun 08 2016 |
15031 |
447.98 |
| Jun 08 2016 |
16982 |
479.67 |
| Jun 08 2016 |
23187 |
463.83 |
| Jun 01 2016 |
15090 |
447.98 |
| Jun 01 2016 |
995 |
380.63 |
| Jun 01 2016 |
20993 |
447.98 |
| May 25 2016 |
15038 |
447.98 |
| May 25 2016 |
20850 |
447.98 |
| May 18 2016 |
15163 |
447.98 |
| May 18 2016 |
21037 |
447.98 |
| May 11 2016 |
15082 |
447.98 |
| May 11 2016 |
21054 |
447.98 |
| May 04 2016 |
14976 |
447.98 |
| May 04 2016 |
20960 |
447.98 |
| May 01 2016 |
936 |
380.63 |
| Apr 27 2016 |
15252 |
447.98 |
| Apr 27 2016 |
21288 |
447.98 |
| Apr 20 2016 |
15291 |
447.98 |
| Apr 20 2016 |
21297 |
447.98 |
| Apr 13 2016 |
15182 |
447.98 |
| Apr 13 2016 |
21301 |
447.98 |
| Apr 06 2016 |
15220 |
447.98 |
| Apr 06 2016 |
21534 |
447.98 |
| Mar 30 2016 |
15147 |
447.98 |
| Mar 30 2016 |
21379 |
447.98 |
| Mar 23 2016 |
15132 |
447.98 |
| Mar 23 2016 |
21506 |
447.98 |
| Mar 16 2016 |
15048 |
447.98 |
| Mar 16 2016 |
21475 |
447.98 |
| Mar 09 2016 |
14989 |
447.98 |
| Mar 09 2016 |
21529 |
447.98 |
| Mar 02 2016 |
14944 |
447.98 |
| Mar 02 2016 |
21393 |
447.98 |
