| Jul 14 2017 |
22976 |
623.58 |
| Jul 14 2017 |
32247 |
623.58 |
| Jul 07 2017 |
22996 |
623.58 |
| Jul 07 2017 |
32379 |
623.58 |
| Jun 30 2017 |
23149 |
623.58 |
| Jun 30 2017 |
32480 |
623.58 |
| Jun 23 2017 |
24272 |
623.58 |
| Jun 23 2017 |
32667 |
623.58 |
| Jun 16 2017 |
24315 |
623.58 |
| Jun 16 2017 |
32647 |
623.58 |
| Jun 09 2017 |
24395 |
623.58 |
| Jun 09 2017 |
32556 |
623.58 |
| Jun 02 2017 |
24041 |
614.57 |
| Jun 02 2017 |
10775 |
623.48 |
| Jun 02 2017 |
24463 |
623.58 |
| Jun 02 2017 |
32888 |
619.08 |
| May 26 2017 |
10673 |
623.48 |
| May 26 2017 |
24716 |
623.58 |
| May 26 2017 |
24114 |
614.57 |
| May 26 2017 |
33071 |
619.08 |
| May 19 2017 |
11078 |
623.48 |
| May 19 2017 |
24753 |
623.58 |
| May 19 2017 |
24812 |
614.57 |
| May 19 2017 |
33562 |
619.08 |
| May 12 2017 |
24959 |
614.57 |
| May 12 2017 |
24911 |
623.58 |
| May 12 2017 |
11223 |
623.48 |
| May 12 2017 |
33702 |
619.08 |
| May 05 2017 |
11431 |
623.48 |
| May 05 2017 |
24784 |
623.58 |
| May 05 2017 |
24909 |
614.57 |
| May 05 2017 |
33619 |
619.08 |
| Apr 28 2017 |
24485 |
623.58 |
| Apr 28 2017 |
11454 |
623.48 |
| Apr 28 2017 |
24585 |
614.57 |
| Apr 28 2017 |
33200 |
619.08 |
| Apr 21 2017 |
24841 |
623.58 |
| Apr 21 2017 |
11620 |
623.48 |
| Apr 21 2017 |
24965 |
614.57 |
| Apr 21 2017 |
33628 |
619.08 |
| Apr 14 2017 |
25268 |
614.57 |
| Apr 14 2017 |
11855 |
623.48 |
| Apr 14 2017 |
24836 |
623.58 |
| Apr 14 2017 |
33606 |
619.08 |
| Apr 07 2017 |
25062 |
623.58 |
| Apr 07 2017 |
11952 |
623.48 |
| Apr 07 2017 |
25068 |
614.57 |
| Apr 07 2017 |
33285 |
619.08 |
| Mar 31 2017 |
12434 |
623.48 |
| Mar 31 2017 |
25449 |
623.58 |
| Mar 31 2017 |
25092 |
614.57 |
| Mar 31 2017 |
33495 |
619.08 |
| Mar 24 2017 |
24578 |
614.57 |
| Mar 24 2017 |
12085 |
623.48 |
| Mar 24 2017 |
25117 |
623.58 |
| Mar 24 2017 |
32938 |
619.08 |
| Mar 17 2017 |
12276 |
623.48 |
| Mar 17 2017 |
25248 |
623.58 |
| Mar 17 2017 |
24946 |
614.57 |
| Mar 17 2017 |
33162 |
619.08 |
| Mar 10 2017 |
25375 |
623.58 |
| Mar 10 2017 |
12076 |
623.48 |
| Mar 10 2017 |
24931 |
614.57 |
| Mar 10 2017 |
33169 |
619.08 |
| Mar 03 2017 |
25170 |
623.58 |
| Mar 03 2017 |
12200 |
623.48 |
| Mar 03 2017 |
24640 |
614.57 |
| Mar 03 2017 |
32890 |
619.08 |
| Feb 24 2017 |
12348 |
623.48 |
| Feb 24 2017 |
24704 |
608.07 |
| Feb 24 2017 |
24864 |
614.57 |
| Feb 24 2017 |
32589 |
610.24 |
| Feb 17 2017 |
12210 |
623.48 |
| Feb 17 2017 |
24389 |
608.07 |
| Feb 17 2017 |
24764 |
614.57 |
| Feb 17 2017 |
32513 |
610.24 |
| Feb 10 2017 |
24435 |
608.07 |
| Feb 10 2017 |
12425 |
623.48 |
| Feb 10 2017 |
25087 |
614.57 |
| Feb 10 2017 |
32651 |
610.24 |
| Feb 03 2017 |
25027 |
614.57 |
| Feb 03 2017 |
24442 |
608.07 |
| Feb 03 2017 |
12382 |
623.48 |
| Feb 03 2017 |
32591 |
610.24 |
| Jan 27 2017 |
12361 |
623.48 |
| Jan 27 2017 |
24477 |
608.07 |
| Jan 27 2017 |
25017 |
614.57 |
| Jan 27 2017 |
32603 |
610.24 |
| Jan 20 2017 |
12393 |
623.48 |
| Jan 20 2017 |
24458 |
608.07 |
| Jan 20 2017 |
24969 |
614.57 |
| Jan 20 2017 |
32566 |
610.24 |
| Jan 13 2017 |
24940 |
614.57 |
| Jan 13 2017 |
12393 |
623.48 |
| Jan 13 2017 |
24479 |
608.07 |
| Jan 13 2017 |
32553 |
610.24 |
| Jan 06 2017 |
24940 |
614.57 |
| Jan 06 2017 |
24489 |
608.07 |
| Jan 06 2017 |
12393 |
623.48 |
| Jan 06 2017 |
32561 |
610.24 |
| Dec 30 2016 |
24499 |
608.07 |
| Dec 30 2016 |
12393 |
623.48 |
| Dec 30 2016 |
24941 |
614.57 |
| Dec 30 2016 |
32571 |
610.24 |
| Dec 23 2016 |
24941 |
614.57 |
| Dec 23 2016 |
24499 |
608.07 |
| Dec 23 2016 |
12393 |
623.48 |
| Dec 23 2016 |
32571 |
610.24 |
| Dec 16 2016 |
24941 |
614.57 |
| Dec 16 2016 |
12393 |
623.48 |
| Dec 16 2016 |
24482 |
608.07 |
| Dec 16 2016 |
32562 |
610.24 |
| Dec 09 2016 |
12398 |
623.48 |
| Dec 09 2016 |
24478 |
608.07 |
| Dec 09 2016 |
24932 |
614.57 |
| Dec 09 2016 |
32559 |
610.24 |
| Dec 02 2016 |
24478 |
608.07 |
| Dec 02 2016 |
12398 |
623.48 |
| Dec 02 2016 |
24932 |
614.57 |
| Dec 02 2016 |
32560 |
610.24 |
| Nov 25 2016 |
24932 |
614.57 |
| Nov 25 2016 |
12387 |
623.48 |
| Nov 25 2016 |
24474 |
608.07 |
| Nov 25 2016 |
32557 |
610.24 |
| Nov 18 2016 |
12387 |
623.48 |
| Nov 18 2016 |
24474 |
608.07 |
| Nov 18 2016 |
24932 |
614.57 |
| Nov 18 2016 |
32557 |
610.24 |
| Nov 11 2016 |
24474 |
608.07 |
| Nov 11 2016 |
12387 |
623.48 |
| Nov 11 2016 |
24875 |
614.57 |
| Nov 11 2016 |
32511 |
610.24 |
| Nov 04 2016 |
12387 |
623.48 |
| Nov 04 2016 |
24474 |
608.07 |
| Nov 04 2016 |
24875 |
614.57 |
| Nov 04 2016 |
32511 |
610.24 |
| Oct 28 2016 |
24884 |
614.57 |
| Oct 28 2016 |
12379 |
623.48 |
| Oct 28 2016 |
24475 |
608.07 |
| Oct 28 2016 |
32520 |
610.24 |
| Oct 21 2016 |
12379 |
623.48 |
| Oct 21 2016 |
24473 |
608.07 |
| Oct 21 2016 |
24915 |
614.57 |
| Oct 21 2016 |
32540 |
610.24 |
| Oct 14 2016 |
24369 |
608.07 |
| Oct 14 2016 |
12384 |
623.48 |
| Oct 14 2016 |
24939 |
614.57 |
| Oct 14 2016 |
32491 |
610.24 |
| Oct 07 2016 |
24986 |
614.57 |
| Oct 07 2016 |
24402 |
608.07 |
| Oct 07 2016 |
12382 |
623.48 |
| Oct 07 2016 |
32545 |
610.24 |
| Sep 30 2016 |
12434 |
623.48 |
| Sep 30 2016 |
24469 |
608.07 |
| Sep 30 2016 |
25007 |
614.57 |
| Sep 30 2016 |
32591 |
610.24 |
| Sep 23 2016 |
12396 |
623.48 |
| Sep 23 2016 |
24601 |
608.07 |
| Sep 23 2016 |
24670 |
614.57 |
| Sep 23 2016 |
32417 |
610.24 |
| Sep 16 2016 |
12386 |
623.48 |
| Sep 16 2016 |
24713 |
608.07 |
| Sep 16 2016 |
24553 |
614.57 |
| Sep 16 2016 |
32424 |
610.24 |
| Sep 09 2016 |
12538 |
623.48 |
| Sep 09 2016 |
24834 |
608.07 |
| Sep 09 2016 |
24685 |
614.57 |
| Sep 09 2016 |
32564 |
610.24 |
| Sep 02 2016 |
12738 |
623.48 |
| Sep 02 2016 |
25010 |
608.07 |
| Sep 02 2016 |
24732 |
614.57 |
| Sep 02 2016 |
32717 |
610.24 |
| Aug 26 2016 |
25082 |
608.07 |
| Aug 26 2016 |
12321 |
623.48 |
| Aug 26 2016 |
24550 |
614.57 |
| Aug 26 2016 |
32530 |
610.24 |
| Aug 19 2016 |
24564 |
614.57 |
| Aug 19 2016 |
25126 |
608.07 |
| Aug 19 2016 |
12549 |
623.48 |
| Aug 19 2016 |
32529 |
610.24 |
| Aug 12 2016 |
12916 |
623.48 |
| Aug 12 2016 |
25460 |
608.07 |
| Aug 12 2016 |
24626 |
614.57 |
| Aug 12 2016 |
35295 |
613.55 |
| Aug 05 2016 |
25276 |
608.07 |
| Aug 05 2016 |
13030 |
623.48 |
| Aug 05 2016 |
24675 |
614.57 |
| Aug 05 2016 |
35451 |
613.55 |
| Jul 29 2016 |
24562 |
614.57 |
| Jul 29 2016 |
13177 |
623.48 |
| Jul 29 2016 |
25384 |
608.07 |
| Jul 29 2016 |
35734 |
613.55 |
| Jul 22 2016 |
24694 |
614.57 |
| Jul 22 2016 |
13289 |
623.48 |
| Jul 22 2016 |
25637 |
608.07 |
| Jul 22 2016 |
35990 |
613.55 |
| Jun 22 2016 |
25078 |
614.57 |
| Jun 22 2016 |
25456 |
592.57 |
| Jun 22 2016 |
13072 |
623.48 |
| Jun 22 2016 |
36952 |
610.21 |
| Jun 15 2016 |
25439 |
614.57 |
| Jun 15 2016 |
25529 |
592.57 |
| Jun 15 2016 |
13586 |
623.48 |
| Jun 15 2016 |
37406 |
610.21 |
| Jun 08 2016 |
25717 |
592.57 |
| Jun 08 2016 |
13775 |
623.48 |
| Jun 08 2016 |
25571 |
614.57 |
| Jun 08 2016 |
37604 |
610.21 |
| Jun 01 2016 |
25768 |
592.57 |
| Jun 01 2016 |
37141 |
592.57 |
| May 25 2016 |
25631 |
592.57 |
| May 25 2016 |
36892 |
592.57 |
| May 18 2016 |
25868 |
592.57 |
| May 18 2016 |
37230 |
592.57 |
| May 11 2016 |
25762 |
592.57 |
| May 11 2016 |
37272 |
592.57 |
| May 04 2016 |
25616 |
592.57 |
| May 04 2016 |
37137 |
592.57 |
| Apr 27 2016 |
26058 |
592.57 |
| Apr 27 2016 |
37648 |
592.57 |
| Apr 20 2016 |
26117 |
592.57 |
| Apr 20 2016 |
37610 |
592.57 |
| Apr 13 2016 |
25898 |
592.57 |
| Apr 13 2016 |
37618 |
592.57 |
| Apr 06 2016 |
26119 |
592.57 |
| Apr 06 2016 |
38116 |
592.57 |
| Mar 30 2016 |
26002 |
592.57 |
| Mar 30 2016 |
37921 |
592.57 |
| Mar 23 2016 |
25898 |
592.57 |
| Mar 23 2016 |
38008 |
592.57 |
| Mar 16 2016 |
25910 |
592.57 |
| Mar 16 2016 |
38099 |
592.57 |
| Mar 09 2016 |
25728 |
592.57 |
| Mar 09 2016 |
38113 |
592.57 |
| Mar 02 2016 |
25639 |
592.57 |
| Mar 02 2016 |
37655 |
592.57 |
