| Apr 24 2024 |
12357 |
674.72 |
| Apr 24 2024 |
18926 |
674.72 |
| Apr 17 2024 |
12424 |
674.72 |
| Apr 17 2024 |
19006 |
674.72 |
| Apr 10 2024 |
12529 |
674.72 |
| Apr 10 2024 |
19162 |
674.72 |
| Apr 03 2024 |
12287 |
674.72 |
| Apr 03 2024 |
18899 |
674.72 |
| Mar 27 2024 |
12373 |
674.72 |
| Mar 27 2024 |
18958 |
674.72 |
| Mar 21 2024 |
12455 |
674.72 |
| Mar 21 2024 |
18605 |
674.72 |
| Mar 14 2024 |
12345 |
674.72 |
| Mar 14 2024 |
18642 |
674.72 |
| Mar 07 2024 |
12388 |
674.72 |
| Mar 07 2024 |
18730 |
674.72 |
| Feb 29 2024 |
12450 |
674.72 |
| Feb 29 2024 |
18738 |
674.72 |
| Feb 22 2024 |
12399 |
674.72 |
| Feb 22 2024 |
18743 |
674.72 |
| Feb 15 2024 |
12261 |
674.72 |
| Feb 15 2024 |
18694 |
674.72 |
| Feb 08 2024 |
12301 |
674.72 |
| Feb 08 2024 |
18692 |
674.72 |
| Feb 01 2024 |
12261 |
674.72 |
| Feb 01 2024 |
18637 |
674.72 |
| Jan 25 2024 |
12188 |
674.72 |
| Jan 25 2024 |
18533 |
674.72 |
| Jan 18 2024 |
12188 |
674.72 |
| Jan 18 2024 |
18523 |
674.72 |
| Jan 11 2024 |
12188 |
674.72 |
| Jan 11 2024 |
18511 |
674.72 |
| Jan 04 2024 |
12188 |
674.72 |
| Jan 04 2024 |
18051 |
674.72 |
| Dec 28 2023 |
12188 |
674.72 |
| Dec 28 2023 |
18023 |
674.72 |
| Dec 21 2023 |
12188 |
674.72 |
| Dec 21 2023 |
18023 |
674.72 |
| Dec 14 2023 |
12188 |
674.72 |
| Dec 14 2023 |
17993 |
674.72 |
| Dec 07 2023 |
12188 |
674.72 |
| Dec 07 2023 |
17993 |
674.72 |
| Nov 30 2023 |
12181 |
674.72 |
| Nov 30 2023 |
17994 |
674.72 |
| Nov 23 2023 |
12181 |
674.72 |
| Nov 23 2023 |
17958 |
674.72 |
| Nov 16 2023 |
12183 |
674.72 |
| Nov 16 2023 |
17814 |
674.72 |
| Nov 09 2023 |
12125 |
674.72 |
| Nov 09 2023 |
17573 |
674.72 |
| Nov 02 2023 |
12113 |
674.72 |
| Nov 02 2023 |
17562 |
674.72 |
| Oct 26 2023 |
12068 |
674.72 |
| Oct 26 2023 |
17560 |
674.72 |
| Oct 19 2023 |
12120 |
674.72 |
| Oct 19 2023 |
17484 |
674.72 |
| Oct 12 2023 |
12085 |
674.72 |
| Oct 12 2023 |
17417 |
674.72 |
| Oct 05 2023 |
11958 |
674.72 |
| Oct 05 2023 |
17109 |
674.72 |
| Sep 28 2023 |
11780 |
674.72 |
| Sep 28 2023 |
16894 |
674.72 |
| Sep 21 2023 |
11775 |
674.72 |
| Sep 21 2023 |
16820 |
674.72 |
| Sep 14 2023 |
11883 |
674.72 |
| Sep 14 2023 |
17021 |
674.72 |
| Sep 07 2023 |
12144 |
674.72 |
| Sep 07 2023 |
17369 |
674.72 |
| Aug 31 2023 |
12088 |
674.72 |
| Aug 31 2023 |
17442 |
674.72 |
| Aug 24 2023 |
12169 |
674.72 |
| Aug 24 2023 |
17156 |
674.72 |
| Aug 17 2023 |
12162 |
674.72 |
| Aug 17 2023 |
17310 |
674.72 |
| Aug 10 2023 |
12144 |
674.72 |
| Aug 10 2023 |
17342 |
674.72 |
| Aug 03 2023 |
12171 |
674.72 |
| Aug 03 2023 |
17339 |
674.72 |
| Jul 27 2023 |
12190 |
674.72 |
| Jul 27 2023 |
17407 |
674.72 |
| Jul 20 2023 |
12252 |
674.72 |
| Jul 20 2023 |
17057 |
674.72 |
| Jul 13 2023 |
12275 |
674.72 |
| Jul 13 2023 |
17093 |
674.72 |
| Jul 06 2023 |
12327 |
674.72 |
| Jul 06 2023 |
17105 |
674.72 |
| Jun 29 2023 |
12326 |
674.72 |
| Jun 29 2023 |
17154 |
674.72 |
| Jun 22 2023 |
12334 |
674.72 |
| Jun 22 2023 |
17202 |
674.72 |
| Jun 15 2023 |
11975 |
674.72 |
| Jun 15 2023 |
16951 |
674.72 |
| Jun 08 2023 |
11975 |
674.72 |
| Jun 08 2023 |
16960 |
674.72 |
| Jun 01 2023 |
12077 |
674.72 |
| Jun 01 2023 |
17020 |
674.72 |
| May 25 2023 |
12032 |
674.72 |
| May 25 2023 |
16352 |
674.72 |
| May 18 2023 |
12151 |
674.72 |
| May 18 2023 |
16482 |
674.72 |
| May 11 2023 |
12222 |
674.72 |
| May 11 2023 |
16521 |
674.72 |
| May 04 2023 |
12112 |
674.72 |
| May 04 2023 |
16240 |
674.72 |
| Apr 27 2023 |
11867 |
674.72 |
| Apr 27 2023 |
16083 |
674.72 |
| Mar 30 2023 |
9608 |
562.78 |
| Mar 30 2023 |
13755 |
562.78 |
| Mar 23 2023 |
9655 |
565.33 |
| Mar 23 2023 |
13837 |
565.33 |
| Mar 16 2023 |
9597 |
565.33 |
| Mar 16 2023 |
13743 |
565.33 |
| Mar 09 2023 |
9605 |
565.33 |
| Mar 09 2023 |
13686 |
565.33 |
| Mar 02 2023 |
9470 |
565.33 |
| Mar 02 2023 |
13588 |
565.33 |
| Feb 23 2023 |
9464 |
565.33 |
| Feb 23 2023 |
13619 |
565.33 |
| Feb 16 2023 |
9438 |
565.33 |
| Feb 16 2023 |
13589 |
565.33 |
| Feb 09 2023 |
9431 |
565.33 |
| Feb 09 2023 |
13486 |
565.33 |
| Feb 02 2023 |
9407 |
565.33 |
| Feb 02 2023 |
13413 |
565.33 |
| Jan 26 2023 |
9369 |
565.33 |
| Jan 26 2023 |
13293 |
565.33 |
| Jan 19 2023 |
9326 |
565.33 |
| Jan 19 2023 |
13249 |
565.33 |
| Jan 12 2023 |
9310 |
565.33 |
| Jan 12 2023 |
13235 |
565.33 |
| Jan 05 2023 |
9310 |
565.33 |
| Jan 05 2023 |
13266 |
565.33 |
| Dec 29 2022 |
9311 |
565.33 |
| Dec 29 2022 |
13267 |
565.33 |
| Dec 22 2022 |
9311 |
565.33 |
| Dec 22 2022 |
13267 |
565.33 |
| Dec 15 2022 |
9308 |
565.33 |
| Dec 15 2022 |
13263 |
565.33 |
| Dec 08 2022 |
9311 |
565.33 |
| Dec 08 2022 |
13267 |
565.33 |
| Dec 01 2022 |
9311 |
565.33 |
| Dec 01 2022 |
13267 |
565.33 |
| Nov 24 2022 |
9311 |
565.33 |
| Nov 24 2022 |
13276 |
565.33 |
| Nov 17 2022 |
9293 |
565.33 |
| Nov 17 2022 |
13248 |
565.33 |
| Nov 10 2022 |
9294 |
565.33 |
| Nov 10 2022 |
13248 |
565.33 |
| Nov 03 2022 |
9292 |
565.33 |
| Nov 03 2022 |
13212 |
565.33 |
| Oct 27 2022 |
9285 |
565.33 |
| Oct 27 2022 |
13204 |
565.33 |
| Oct 20 2022 |
9292 |
565.33 |
| Oct 20 2022 |
13286 |
565.33 |
| Oct 13 2022 |
9292 |
565.33 |
| Oct 13 2022 |
13161 |
565.33 |
| Oct 06 2022 |
9318 |
565.33 |
| Oct 06 2022 |
13115 |
565.33 |
| Sep 29 2022 |
9343 |
565.33 |
| Sep 29 2022 |
13107 |
565.33 |
| Sep 22 2022 |
9315 |
565.33 |
| Sep 22 2022 |
13050 |
565.33 |
| Sep 15 2022 |
9304 |
565.33 |
| Sep 15 2022 |
13102 |
565.33 |
| Sep 08 2022 |
9258 |
565.33 |
| Sep 08 2022 |
13176 |
565.33 |
| Sep 01 2022 |
9175 |
565.33 |
| Sep 01 2022 |
13200 |
565.33 |
| Aug 25 2022 |
9126 |
565.33 |
| Aug 25 2022 |
13144 |
565.33 |
| Aug 18 2022 |
9135 |
565.33 |
| Aug 18 2022 |
13147 |
565.33 |
| Aug 11 2022 |
9099 |
565.33 |
| Aug 11 2022 |
13027 |
565.33 |
| Aug 04 2022 |
9099 |
565.33 |
| Aug 04 2022 |
13028 |
565.33 |
| Jul 28 2022 |
8992 |
565.33 |
| Jul 28 2022 |
12875 |
565.33 |
| Jul 21 2022 |
8934 |
565.33 |
| Jul 21 2022 |
12789 |
565.33 |
| Jul 14 2022 |
8943 |
565.33 |
| Jul 14 2022 |
12769 |
565.33 |
| Jul 07 2022 |
8897 |
565.33 |
| Jul 07 2022 |
12557 |
565.33 |
| Jun 30 2022 |
8889 |
565.33 |
| Jun 30 2022 |
12533 |
565.33 |
| Jun 23 2022 |
8932 |
565.33 |
| Jun 23 2022 |
12535 |
565.33 |
| Jun 16 2022 |
8874 |
565.33 |
| Jun 16 2022 |
12488 |
565.33 |
| Jun 09 2022 |
8829 |
565.33 |
| Jun 09 2022 |
12593 |
565.33 |
| Jun 02 2022 |
8715 |
565.33 |
| Jun 02 2022 |
12541 |
565.33 |
| May 26 2022 |
8644 |
565.33 |
| May 26 2022 |
12470 |
565.33 |
| May 19 2022 |
8484 |
565.33 |
| May 19 2022 |
12385 |
565.33 |
| May 12 2022 |
8456 |
565.33 |
| May 12 2022 |
12318 |
565.33 |
| May 05 2022 |
8318 |
565.33 |
| May 05 2022 |
11853 |
565.33 |
| Apr 28 2022 |
8265 |
565.33 |
| Apr 28 2022 |
11990 |
565.33 |
| Apr 21 2022 |
7984 |
565.33 |
| Apr 21 2022 |
11375 |
565.33 |
| Apr 14 2022 |
7916 |
565.33 |
| Apr 14 2022 |
11310 |
565.33 |
| Apr 07 2022 |
7896 |
565.33 |
| Apr 07 2022 |
11295 |
565.33 |
| Mar 31 2022 |
7884 |
565.33 |
| Mar 31 2022 |
11181 |
565.33 |
| Mar 24 2022 |
7796 |
565.33 |
| Mar 24 2022 |
10956 |
565.33 |
| Mar 17 2022 |
7657 |
565.33 |
| Mar 17 2022 |
10871 |
565.33 |
| Mar 10 2022 |
7722 |
565.33 |
| Mar 10 2022 |
10874 |
565.33 |
| Mar 03 2022 |
7955 |
565.33 |
| Mar 03 2022 |
11112 |
565.33 |
| Feb 24 2022 |
7951 |
565.33 |
| Feb 24 2022 |
11122 |
565.33 |
| Feb 17 2022 |
7763 |
565.33 |
| Feb 17 2022 |
10168 |
565.33 |
| Feb 10 2022 |
7836 |
565.33 |
| Feb 10 2022 |
10098 |
565.33 |
| Feb 03 2022 |
7985 |
565.33 |
| Feb 03 2022 |
10254 |
565.33 |
| Jan 27 2022 |
8031 |
565.33 |
| Jan 27 2022 |
10326 |
565.33 |
| Jan 20 2022 |
8060 |
565.33 |
| Jan 20 2022 |
10363 |
565.33 |
| Jan 13 2022 |
8122 |
565.33 |
| Jan 13 2022 |
10422 |
565.33 |
| Jan 06 2022 |
8123 |
565.33 |
| Jan 06 2022 |
10423 |
565.33 |
| Dec 30 2021 |
8132 |
565.33 |
| Dec 30 2021 |
10439 |
565.33 |
| Dec 23 2021 |
8132 |
565.33 |
| Dec 23 2021 |
10439 |
565.33 |
| Dec 16 2021 |
8132 |
565.33 |
| Dec 16 2021 |
10439 |
565.33 |
| Dec 09 2021 |
8132 |
565.33 |
| Dec 09 2021 |
10439 |
565.33 |
| Dec 02 2021 |
8132 |
565.33 |
| Dec 02 2021 |
10444 |
565.33 |
| Nov 25 2021 |
8132 |
565.33 |
| Nov 25 2021 |
10444 |
565.33 |
| Nov 18 2021 |
8133 |
565.33 |
| Nov 18 2021 |
10445 |
565.33 |
| Nov 11 2021 |
8133 |
565.33 |
| Nov 11 2021 |
10445 |
565.33 |
| Nov 04 2021 |
8133 |
565.33 |
| Nov 04 2021 |
10530 |
565.33 |
| Oct 28 2021 |
8133 |
565.33 |
| Oct 28 2021 |
10530 |
565.33 |
| Oct 21 2021 |
8132 |
565.33 |
| Oct 21 2021 |
10561 |
565.33 |
| Oct 14 2021 |
8134 |
565.33 |
| Oct 14 2021 |
10582 |
565.33 |
| Oct 07 2021 |
8142 |
565.33 |
| Oct 07 2021 |
10614 |
565.33 |
| Sep 30 2021 |
8063 |
565.33 |
| Sep 30 2021 |
10565 |
565.33 |
| Sep 23 2021 |
7936 |
565.33 |
| Sep 23 2021 |
10474 |
565.33 |
| Sep 16 2021 |
7912 |
565.33 |
| Sep 16 2021 |
10400 |
565.33 |
| Sep 09 2021 |
7901 |
565.33 |
| Sep 09 2021 |
10487 |
565.33 |
| Sep 02 2021 |
7834 |
565.33 |
| Sep 02 2021 |
10689 |
565.33 |
| Aug 26 2021 |
7945 |
565.33 |
| Aug 26 2021 |
10611 |
565.33 |
| Aug 19 2021 |
8045 |
565.33 |
| Aug 19 2021 |
10901 |
565.33 |
| Aug 12 2021 |
8148 |
565.33 |
| Aug 12 2021 |
11124 |
565.33 |
| Aug 05 2021 |
8192 |
565.33 |
| Aug 05 2021 |
11191 |
565.33 |
| Jul 29 2021 |
8236 |
565.33 |
| Jul 29 2021 |
11395 |
565.33 |
| Jul 22 2021 |
8210 |
565.33 |
| Jul 22 2021 |
11368 |
565.33 |
| Jul 15 2021 |
8212 |
565.33 |
| Jul 15 2021 |
11454 |
565.33 |
| Jul 08 2021 |
8422 |
565.33 |
| Jul 08 2021 |
11605 |
565.33 |
| Jul 01 2021 |
5863 |
553.03 |
| Jul 01 2021 |
9891 |
553.03 |
| Jun 24 2021 |
6066 |
553.03 |
| Jun 24 2021 |
10105 |
553.03 |
| Jun 17 2021 |
6064 |
553.03 |
| Jun 17 2021 |
10130 |
553.03 |
| Jun 10 2021 |
6025 |
553.03 |
| Jun 10 2021 |
10023 |
553.03 |
| Jun 03 2021 |
10132 |
553.03 |
| May 27 2021 |
6485 |
553.03 |
| May 27 2021 |
10372 |
553.03 |
| May 07 2021 |
23420 |
553.03 |
| Apr 30 2021 |
3873 |
565.33 |
| Apr 30 2021 |
6197 |
565.33 |
| Apr 23 2021 |
3707 |
565.33 |
| Apr 23 2021 |
5658 |
565.33 |
| Apr 16 2021 |
3487 |
565.33 |
| Apr 16 2021 |
5162 |
565.33 |
| Apr 09 2021 |
2915 |
565.33 |
| Apr 09 2021 |
4452 |
565.33 |
| Apr 02 2021 |
2912 |
567.88 |
| Apr 02 2021 |
4416 |
567.88 |
| Jul 03 2020 |
9839 |
528.45 |
| Jul 03 2020 |
13868 |
528.45 |
| Jun 26 2020 |
10483 |
528.45 |
| Jun 26 2020 |
14527 |
528.45 |
| Jun 19 2020 |
10814 |
528.45 |
| Jun 19 2020 |
15069 |
528.45 |
| Jun 12 2020 |
11226 |
528.45 |
| Jun 12 2020 |
15621 |
528.45 |
| Jun 05 2020 |
11774 |
528.45 |
| Jun 05 2020 |
16175 |
528.45 |
| May 29 2020 |
12200 |
528.45 |
| May 29 2020 |
16670 |
528.45 |
| May 22 2020 |
12691 |
528.45 |
| May 22 2020 |
17164 |
528.45 |
| May 15 2020 |
12972 |
528.45 |
| May 15 2020 |
17690 |
528.45 |
| May 08 2020 |
13284 |
528.45 |
| May 08 2020 |
18134 |
528.45 |
| May 01 2020 |
13942 |
528.45 |
| May 01 2020 |
18920 |
528.45 |
| Apr 24 2020 |
14438 |
528.45 |
| Apr 24 2020 |
20263 |
528.45 |
| Apr 17 2020 |
14540 |
528.45 |
| Apr 17 2020 |
20670 |
528.45 |
| Apr 10 2020 |
16526 |
587.59 |
| Apr 10 2020 |
14870 |
528.45 |
| Apr 10 2020 |
23432 |
558.02 |
| Apr 03 2020 |
15214 |
528.45 |
| Apr 03 2020 |
17164 |
587.59 |
| Apr 03 2020 |
23994 |
558.02 |
| Mar 27 2020 |
15586 |
528.45 |
| Mar 27 2020 |
16983 |
563.49 |
| Mar 27 2020 |
24187 |
551.81 |
| Mar 20 2020 |
15822 |
528.45 |
| Mar 20 2020 |
16254 |
541.18 |
| Mar 20 2020 |
23431 |
538 |
| Mar 13 2020 |
16582 |
541.18 |
| Mar 13 2020 |
15938 |
528.45 |
| Mar 13 2020 |
23763 |
538 |
| Mar 06 2020 |
16062 |
528.45 |
| Mar 06 2020 |
16907 |
541.18 |
| Mar 06 2020 |
23996 |
538 |
| Feb 28 2020 |
16054 |
528.45 |
| Feb 28 2020 |
16912 |
541.18 |
| Feb 28 2020 |
23978 |
538 |
| Feb 21 2020 |
16711 |
542.08 |
| Feb 21 2020 |
24100 |
542.08 |
| Feb 14 2020 |
16788 |
542.08 |
| Feb 14 2020 |
24164 |
542.08 |
| Feb 07 2020 |
16741 |
542.08 |
| Feb 07 2020 |
24000 |
542.08 |
| Jan 31 2020 |
16824 |
542.08 |
| Jan 31 2020 |
24061 |
542.08 |
| Jan 24 2020 |
16854 |
542.08 |
| Jan 24 2020 |
24102 |
542.08 |
| Jan 17 2020 |
16879 |
542.08 |
| Jan 17 2020 |
23972 |
542.08 |
| Jan 10 2020 |
16879 |
542.08 |
| Jan 10 2020 |
23971 |
542.08 |
| Jan 03 2020 |
16881 |
542.08 |
| Jan 03 2020 |
23980 |
542.08 |
| Dec 27 2019 |
16881 |
542.08 |
| Dec 27 2019 |
23973 |
542.08 |
| Dec 20 2019 |
16881 |
542.08 |
| Dec 20 2019 |
23973 |
542.08 |
| Dec 13 2019 |
16882 |
542.08 |
| Dec 13 2019 |
23974 |
542.08 |
| Dec 06 2019 |
16882 |
542.08 |
| Dec 06 2019 |
23958 |
542.08 |
| Nov 29 2019 |
16882 |
542.08 |
| Nov 29 2019 |
23934 |
542.08 |
| Nov 22 2019 |
16882 |
542.08 |
| Nov 22 2019 |
23934 |
542.08 |
| Nov 15 2019 |
16882 |
542.08 |
| Nov 15 2019 |
23939 |
542.08 |
| Nov 08 2019 |
16819 |
542.08 |
| Nov 08 2019 |
23855 |
542.08 |
| Nov 01 2019 |
16469 |
542.08 |
| Nov 01 2019 |
23514 |
542.08 |
| Oct 25 2019 |
16469 |
542.08 |
| Oct 25 2019 |
23533 |
542.08 |
| Oct 18 2019 |
16559 |
542.08 |
| Oct 18 2019 |
23589 |
542.08 |
| Oct 11 2019 |
16499 |
542.08 |
| Oct 11 2019 |
23539 |
542.08 |
| Oct 04 2019 |
16448 |
542.08 |
| Oct 04 2019 |
23500 |
542.08 |
| Sep 27 2019 |
16450 |
542.08 |
| Sep 27 2019 |
23631 |
542.08 |
| Sep 20 2019 |
16380 |
542.08 |
| Sep 20 2019 |
23599 |
542.08 |
| Sep 13 2019 |
16481 |
542.08 |
| Sep 13 2019 |
23656 |
542.08 |
| Sep 06 2019 |
16829 |
542.08 |
| Sep 06 2019 |
24095 |
542.08 |
| Aug 30 2019 |
16929 |
542.08 |
| Aug 30 2019 |
24266 |
542.08 |
| Aug 23 2019 |
17151 |
542.08 |
| Aug 23 2019 |
24546 |
542.08 |
| Aug 16 2019 |
17045 |
542.08 |
| Aug 16 2019 |
24464 |
542.08 |
| Aug 09 2019 |
17121 |
542.08 |
| Aug 09 2019 |
24580 |
542.08 |
| Aug 02 2019 |
17277 |
542.08 |
| Aug 02 2019 |
24762 |
542.08 |
| Jul 26 2019 |
17246 |
542.08 |
| Jul 26 2019 |
24873 |
542.08 |
| Jul 19 2019 |
17519 |
542.08 |
| Jul 19 2019 |
25083 |
542.08 |
| Jul 12 2019 |
17449 |
542.08 |
| Jul 12 2019 |
25135 |
542.08 |
| Jul 05 2019 |
17669 |
542.08 |
| Jul 05 2019 |
25582 |
542.08 |
| Jun 28 2019 |
17827 |
543.02 |
| Jun 28 2019 |
25881 |
543.02 |
| Jun 21 2019 |
17798 |
543.02 |
| Jun 21 2019 |
25719 |
543.02 |
| Jun 14 2019 |
17738 |
543.02 |
| Jun 14 2019 |
25790 |
543.02 |
| Jun 07 2019 |
17858 |
543.02 |
| Jun 07 2019 |
26013 |
543.02 |
| May 31 2019 |
17839 |
543.02 |
| May 31 2019 |
25903 |
543.02 |
| May 24 2019 |
17792 |
543.02 |
| May 24 2019 |
25928 |
543.02 |
| May 17 2019 |
17830 |
543.02 |
| May 17 2019 |
25918 |
543.02 |
| May 10 2019 |
17996 |
543.49 |
| May 10 2019 |
25959 |
543.49 |
| May 03 2019 |
18069 |
543.49 |
| May 03 2019 |
26041 |
543.49 |
| Apr 26 2019 |
18251 |
543.49 |
| Apr 26 2019 |
25387 |
543.49 |
| Apr 19 2019 |
18217 |
543.49 |
| Apr 19 2019 |
25346 |
543.49 |
| Apr 18 2019 |
18229 |
543.49 |
| Apr 12 2019 |
17314 |
528.79 |
| Apr 12 2019 |
24073 |
528.79 |
| Apr 05 2019 |
16667 |
528.79 |
| Apr 05 2019 |
23460 |
528.79 |
| Mar 29 2019 |
16531 |
528.79 |
| Mar 29 2019 |
23239 |
528.79 |
| Mar 22 2019 |
17081 |
544.9 |
| Mar 22 2019 |
24280 |
544.9 |
| Mar 15 2019 |
17176 |
544.9 |
| Mar 15 2019 |
24205 |
544.9 |
| Mar 08 2019 |
16882 |
544.9 |
| Mar 08 2019 |
23873 |
544.9 |
| Mar 01 2019 |
17000 |
544.9 |
| Mar 01 2019 |
23974 |
544.9 |
| Feb 22 2019 |
17089 |
544.9 |
| Feb 22 2019 |
24057 |
544.9 |
| Feb 15 2019 |
16919 |
544.9 |
| Feb 15 2019 |
23814 |
544.9 |
| Feb 08 2019 |
16865 |
544.9 |
| Feb 08 2019 |
23576 |
544.9 |
| Feb 01 2019 |
16870 |
544.9 |
| Feb 01 2019 |
23573 |
544.9 |
| Jan 25 2019 |
16909 |
544.9 |
| Jan 25 2019 |
23610 |
544.9 |
| Jan 18 2019 |
16981 |
544.9 |
| Jan 18 2019 |
23645 |
544.9 |
| Jan 11 2019 |
16981 |
544.9 |
| Jan 11 2019 |
23620 |
544.9 |
| Jan 04 2019 |
16982 |
544.9 |
| Jan 04 2019 |
23633 |
544.9 |
| Dec 28 2018 |
16982 |
544.9 |
| Dec 28 2018 |
23633 |
544.9 |
| Dec 21 2018 |
16982 |
544.9 |
| Dec 21 2018 |
23633 |
544.9 |
| Dec 14 2018 |
16982 |
544.9 |
| Dec 14 2018 |
23633 |
544.9 |
| Dec 07 2018 |
16982 |
544.9 |
| Dec 07 2018 |
23622 |
544.9 |
| Nov 30 2018 |
16982 |
544.9 |
| Nov 30 2018 |
23622 |
544.9 |
| Nov 23 2018 |
16982 |
544.9 |
| Nov 23 2018 |
23622 |
544.9 |
| Nov 16 2018 |
16982 |
544.9 |
| Nov 16 2018 |
23622 |
544.9 |
| Nov 09 2018 |
16983 |
544.9 |
| Nov 09 2018 |
23623 |
544.9 |
| Nov 02 2018 |
16983 |
544.9 |
| Nov 02 2018 |
23586 |
544.9 |
| Oct 26 2018 |
16973 |
544.9 |
| Oct 26 2018 |
23577 |
544.9 |
| Oct 19 2018 |
17005 |
544.9 |
| Oct 19 2018 |
23611 |
544.9 |
| Oct 12 2018 |
16930 |
544.9 |
| Oct 12 2018 |
23545 |
544.9 |
| Oct 05 2018 |
16951 |
544.9 |
| Oct 05 2018 |
23668 |
544.9 |
| Sep 28 2018 |
16548 |
544.9 |
| Sep 28 2018 |
23110 |
544.9 |
| Sep 21 2018 |
16502 |
544.9 |
| Sep 21 2018 |
23061 |
544.9 |
| Sep 14 2018 |
16570 |
544.9 |
| Sep 14 2018 |
23130 |
544.9 |
| Sep 07 2018 |
16880 |
544.9 |
| Sep 07 2018 |
23567 |
544.9 |
| Aug 31 2018 |
16920 |
544.9 |
| Aug 31 2018 |
23643 |
544.9 |
| Aug 24 2018 |
16979 |
544.9 |
| Aug 24 2018 |
23612 |
544.9 |
| Aug 17 2018 |
16904 |
544.9 |
| Aug 17 2018 |
23917 |
544.9 |
| Aug 10 2018 |
16894 |
544.9 |
| Aug 10 2018 |
24013 |
544.9 |
| Aug 03 2018 |
17118 |
544.9 |
| Aug 03 2018 |
24226 |
544.9 |
| Jul 27 2018 |
17334 |
544.9 |
| Jul 27 2018 |
24325 |
544.9 |
| Jul 20 2018 |
17292 |
544.9 |
| Jul 20 2018 |
24602 |
544.9 |
| Jul 13 2018 |
17546 |
544.9 |
| Jul 13 2018 |
24392 |
544.9 |
| Jul 06 2018 |
17403 |
544.9 |
| Jul 06 2018 |
24225 |
544.9 |
| Jun 29 2018 |
17414 |
544.9 |
| Jun 29 2018 |
24160 |
544.9 |
| Jun 22 2018 |
17704 |
544.9 |
| Jun 22 2018 |
24534 |
544.9 |
| Jun 15 2018 |
17823 |
544.9 |
| Jun 15 2018 |
24538 |
544.9 |
| Jun 08 2018 |
17913 |
544.9 |
| Jun 08 2018 |
24757 |
544.9 |
| Jun 01 2018 |
18317 |
544.9 |
| Jun 01 2018 |
25129 |
544.9 |
| May 25 2018 |
18382 |
544.9 |
| May 25 2018 |
25324 |
544.9 |
| May 18 2018 |
18538 |
544.9 |
| May 18 2018 |
25418 |
544.9 |
| May 04 2018 |
17642 |
526.81 |
| May 04 2018 |
18151 |
531.33 |
| May 04 2018 |
8766 |
517.9 |
| May 04 2018 |
24474 |
529.83 |
| Apr 27 2018 |
8876 |
517.9 |
| Apr 27 2018 |
17715 |
526.81 |
| Apr 27 2018 |
17974 |
531.33 |
| Apr 27 2018 |
24344 |
529.83 |
| Apr 20 2018 |
17872 |
526.81 |
| Apr 20 2018 |
8823 |
517.9 |
| Apr 20 2018 |
18016 |
531.33 |
| Apr 20 2018 |
24510 |
529.83 |
| Apr 13 2018 |
17854 |
526.81 |
| Apr 13 2018 |
17800 |
531.33 |
| Apr 13 2018 |
8644 |
517.9 |
| Apr 13 2018 |
24370 |
529.83 |
| Apr 06 2018 |
17725 |
526.81 |
| Apr 06 2018 |
8672 |
517.9 |
| Apr 06 2018 |
18209 |
531.33 |
| Apr 06 2018 |
24504 |
529.83 |
| Mar 30 2018 |
8630 |
517.9 |
| Mar 30 2018 |
17853 |
526.81 |
| Mar 30 2018 |
18621 |
531.33 |
| Mar 30 2018 |
24839 |
529.83 |
| Mar 23 2018 |
8460 |
517.9 |
| Mar 23 2018 |
18841 |
531.33 |
| Mar 23 2018 |
17876 |
526.81 |
| Mar 23 2018 |
25075 |
529.83 |
| Mar 16 2018 |
18694 |
531.33 |
| Mar 16 2018 |
8341 |
517.9 |
| Mar 16 2018 |
17921 |
526.81 |
| Mar 16 2018 |
25032 |
529.83 |
| Mar 09 2018 |
8268 |
517.9 |
| Mar 09 2018 |
17782 |
526.81 |
| Mar 09 2018 |
18578 |
531.33 |
| Mar 09 2018 |
24994 |
529.83 |
| Mar 02 2018 |
8561 |
517.9 |
| Mar 02 2018 |
18264 |
531.47 |
| Mar 02 2018 |
18669 |
531.33 |
| Mar 02 2018 |
25414 |
531.4 |
| Feb 23 2018 |
18837 |
531.33 |
| Feb 23 2018 |
8745 |
517.9 |
| Feb 23 2018 |
19052 |
540.22 |
| Feb 23 2018 |
26151 |
536.67 |
| Feb 16 2018 |
8697 |
517.9 |
| Feb 16 2018 |
18989 |
540.22 |
| Feb 16 2018 |
18870 |
531.33 |
| Feb 16 2018 |
26111 |
536.67 |
| Feb 09 2018 |
19012 |
540.22 |
| Feb 09 2018 |
8693 |
517.9 |
| Feb 09 2018 |
18618 |
531.33 |
| Feb 09 2018 |
25790 |
536.67 |
| Feb 02 2018 |
8761 |
517.9 |
| Feb 02 2018 |
18975 |
540.22 |
| Feb 02 2018 |
18513 |
531.33 |
| Feb 02 2018 |
25685 |
536.67 |
| Jan 26 2018 |
8761 |
517.9 |
| Jan 26 2018 |
19014 |
540.22 |
| Jan 26 2018 |
18601 |
531.33 |
| Jan 26 2018 |
25750 |
536.67 |
| Jan 19 2018 |
19020 |
540.22 |
| Jan 19 2018 |
8761 |
517.9 |
| Jan 19 2018 |
18603 |
531.33 |
| Jan 19 2018 |
25747 |
536.67 |
| Jan 12 2018 |
8704 |
517.9 |
| Jan 12 2018 |
19004 |
540.22 |
| Jan 12 2018 |
18639 |
531.33 |
| Jan 12 2018 |
25764 |
536.67 |
| Jan 05 2018 |
18639 |
531.33 |
| Jan 05 2018 |
19036 |
540.22 |
| Jan 05 2018 |
8704 |
517.9 |
| Jan 05 2018 |
25789 |
536.67 |
| Dec 29 2017 |
19037 |
540.22 |
| Dec 29 2017 |
8760 |
517.9 |
| Dec 29 2017 |
18639 |
531.33 |
| Dec 29 2017 |
25789 |
536.67 |
| Dec 22 2017 |
19039 |
540.22 |
| Dec 22 2017 |
8760 |
517.9 |
| Dec 22 2017 |
18639 |
531.33 |
| Dec 22 2017 |
25791 |
536.67 |
| Dec 15 2017 |
18639 |
531.33 |
| Dec 15 2017 |
19023 |
540.22 |
| Dec 15 2017 |
8760 |
517.9 |
| Dec 15 2017 |
25779 |
536.67 |
| Dec 08 2017 |
18639 |
531.33 |
| Dec 08 2017 |
19023 |
540.22 |
| Dec 08 2017 |
8760 |
517.9 |
| Dec 08 2017 |
25779 |
536.67 |
| Dec 01 2017 |
19023 |
540.22 |
| Dec 01 2017 |
8757 |
517.9 |
| Dec 01 2017 |
18639 |
531.33 |
| Dec 01 2017 |
25779 |
536.67 |
| Nov 24 2017 |
18639 |
531.33 |
| Nov 24 2017 |
8757 |
517.9 |
| Nov 24 2017 |
19023 |
540.22 |
| Nov 24 2017 |
25779 |
536.67 |
| Nov 17 2017 |
18640 |
531.33 |
| Nov 17 2017 |
8757 |
517.9 |
| Nov 17 2017 |
19023 |
540.22 |
| Nov 17 2017 |
25780 |
536.67 |
| Nov 10 2017 |
8757 |
517.9 |
| Nov 10 2017 |
19023 |
540.22 |
| Nov 10 2017 |
18671 |
531.33 |
| Nov 10 2017 |
25801 |
536.67 |
| Nov 03 2017 |
19024 |
540.22 |
| Nov 03 2017 |
8757 |
517.9 |
| Nov 03 2017 |
18671 |
531.33 |
| Nov 03 2017 |
25802 |
536.67 |
| Oct 27 2017 |
18686 |
531.33 |
| Oct 27 2017 |
19024 |
540.22 |
| Oct 27 2017 |
8757 |
517.9 |
| Oct 27 2017 |
25835 |
536.67 |
| Oct 20 2017 |
8715 |
517.9 |
| Oct 20 2017 |
19052 |
540.22 |
| Oct 20 2017 |
18584 |
531.33 |
| Oct 20 2017 |
25764 |
536.67 |
| Oct 13 2017 |
19052 |
540.22 |
| Oct 13 2017 |
8741 |
517.9 |
| Oct 13 2017 |
18648 |
531.33 |
| Oct 13 2017 |
25808 |
536.67 |
| Oct 06 2017 |
8741 |
517.9 |
| Oct 06 2017 |
19038 |
540.22 |
| Oct 06 2017 |
18643 |
531.33 |
| Oct 06 2017 |
25795 |
536.67 |
| Sep 29 2017 |
18641 |
531.33 |
| Sep 29 2017 |
19061 |
540.22 |
| Sep 29 2017 |
8752 |
517.9 |
| Sep 29 2017 |
25706 |
536.67 |
| Sep 22 2017 |
19046 |
540.22 |
| Sep 22 2017 |
8739 |
517.9 |
| Sep 22 2017 |
18916 |
531.33 |
| Sep 22 2017 |
25974 |
536.67 |
| Sep 15 2017 |
19137 |
540.22 |
| Sep 15 2017 |
8560 |
517.9 |
| Sep 15 2017 |
18887 |
531.33 |
| Sep 15 2017 |
26035 |
536.67 |
| Sep 08 2017 |
18811 |
531.33 |
| Sep 08 2017 |
19154 |
540.22 |
| Sep 08 2017 |
8283 |
517.9 |
| Sep 08 2017 |
26158 |
536.67 |
| Sep 01 2017 |
19425 |
540.22 |
| Sep 01 2017 |
8402 |
517.9 |
| Sep 01 2017 |
18862 |
531.33 |
| Sep 01 2017 |
26280 |
536.67 |
| Aug 25 2017 |
8331 |
517.9 |
| Aug 25 2017 |
19469 |
540.22 |
| Aug 25 2017 |
19222 |
531.33 |
| Aug 25 2017 |
26678 |
536.67 |
| Aug 18 2017 |
8638 |
517.9 |
| Aug 18 2017 |
19500 |
540.22 |
| Aug 18 2017 |
19302 |
531.33 |
| Aug 18 2017 |
26795 |
536.67 |
| Aug 11 2017 |
19424 |
540.22 |
| Aug 11 2017 |
8544 |
517.9 |
| Aug 11 2017 |
19397 |
531.33 |
| Aug 11 2017 |
26831 |
536.67 |
| Aug 04 2017 |
19609 |
540.22 |
| Aug 04 2017 |
8679 |
517.9 |
| Aug 04 2017 |
19493 |
531.33 |
| Aug 04 2017 |
27121 |
536.67 |
| Jul 28 2017 |
8736 |
517.9 |
| Jul 28 2017 |
19663 |
540.22 |
| Jul 28 2017 |
19643 |
531.33 |
| Jul 28 2017 |
27302 |
536.67 |
| Jul 21 2017 |
20737 |
549.6 |
| Jul 21 2017 |
8810 |
517.9 |
| Jul 21 2017 |
19794 |
540.22 |
| Jul 21 2017 |
27451 |
536.67 |
| Jul 14 2017 |
8862 |
517.9 |
| Jul 14 2017 |
18258 |
516.75 |
| Jul 14 2017 |
20836 |
549.6 |
| Jul 14 2017 |
24811 |
510.51 |
| Jul 07 2017 |
18288 |
516.75 |
| Jul 07 2017 |
8919 |
517.9 |
| Jul 07 2017 |
20337 |
538.47 |
| Jul 07 2017 |
24527 |
507.49 |
| Jun 30 2017 |
20364 |
538.47 |
| Jun 30 2017 |
18413 |
516.75 |
| Jun 30 2017 |
8883 |
517.9 |
| Jun 30 2017 |
24606 |
507.49 |
| Jun 23 2017 |
20606 |
538.47 |
| Jun 23 2017 |
19530 |
516.75 |
| Jun 23 2017 |
8982 |
517.9 |
| Jun 23 2017 |
24788 |
507.49 |
| Jun 16 2017 |
19573 |
516.75 |
| Jun 16 2017 |
8875 |
517.9 |
| Jun 16 2017 |
20621 |
538.47 |
| Jun 16 2017 |
24780 |
507.49 |
| Jun 09 2017 |
20524 |
538.47 |
| Jun 09 2017 |
8869 |
517.9 |
| Jun 09 2017 |
18493 |
502.95 |
| Jun 09 2017 |
24693 |
507.49 |
| Jun 02 2017 |
20970 |
538.47 |
| Jun 02 2017 |
8866 |
517.9 |
| Jun 02 2017 |
18535 |
502.95 |
| Jun 02 2017 |
25013 |
507.49 |
| May 26 2017 |
8777 |
517.9 |
| May 26 2017 |
18716 |
502.95 |
| May 26 2017 |
21043 |
538.47 |
| May 26 2017 |
25137 |
507.49 |
| May 19 2017 |
9107 |
517.9 |
| May 19 2017 |
18770 |
502.95 |
| May 19 2017 |
21588 |
538.47 |
| May 19 2017 |
25464 |
507.49 |
| May 12 2017 |
21689 |
538.47 |
| May 12 2017 |
18952 |
502.95 |
| May 12 2017 |
9230 |
517.9 |
| May 12 2017 |
25610 |
507.49 |
| May 05 2017 |
19051 |
504.81 |
| May 05 2017 |
21884 |
542.03 |
| May 05 2017 |
24750 |
500.82 |
| Apr 28 2017 |
18794 |
504.81 |
| Apr 28 2017 |
21633 |
542.03 |
| Apr 28 2017 |
24466 |
500.82 |
| Apr 21 2017 |
19054 |
504.81 |
| Apr 21 2017 |
21979 |
542.03 |
| Apr 21 2017 |
24721 |
500.82 |
| Apr 14 2017 |
22243 |
542.03 |
| Apr 14 2017 |
19076 |
504.81 |
| Apr 14 2017 |
24717 |
500.82 |
| Apr 07 2017 |
19192 |
504.81 |
| Apr 07 2017 |
21572 |
535.45 |
| Apr 07 2017 |
24402 |
500.82 |
| Mar 31 2017 |
19537 |
504.81 |
| Mar 31 2017 |
21554 |
535.45 |
| Mar 31 2017 |
24621 |
500.82 |
| Mar 24 2017 |
21111 |
535.45 |
| Mar 24 2017 |
19307 |
504.81 |
| Mar 24 2017 |
24213 |
500.82 |
| Mar 17 2017 |
19408 |
504.81 |
| Mar 17 2017 |
21419 |
535.45 |
| Mar 17 2017 |
24400 |
500.82 |
| Mar 10 2017 |
19532 |
504.81 |
| Mar 10 2017 |
21392 |
535.45 |
| Mar 10 2017 |
24450 |
500.82 |
| Mar 03 2017 |
19476 |
505.34 |
| Mar 03 2017 |
21183 |
535.45 |
| Mar 03 2017 |
24333 |
500.82 |
| Feb 24 2017 |
19357 |
505.34 |
| Feb 24 2017 |
21419 |
535.45 |
| Feb 24 2017 |
24355 |
500.82 |
| Feb 17 2017 |
19092 |
505.34 |
| Feb 17 2017 |
21320 |
535.45 |
| Feb 17 2017 |
24317 |
500.82 |
| Feb 10 2017 |
19128 |
505.34 |
| Feb 10 2017 |
21567 |
535.45 |
| Feb 10 2017 |
24432 |
500.82 |
| Feb 03 2017 |
21512 |
535.45 |
| Feb 03 2017 |
19134 |
505.34 |
| Feb 03 2017 |
24370 |
500.82 |
| Jan 27 2017 |
19165 |
505.34 |
| Jan 27 2017 |
21497 |
535.45 |
| Jan 27 2017 |
24369 |
500.82 |
| Jan 20 2017 |
19140 |
505.34 |
| Jan 20 2017 |
21443 |
535.45 |
| Jan 20 2017 |
24315 |
500.82 |
| Jan 13 2017 |
21407 |
535.45 |
| Jan 13 2017 |
19149 |
505.34 |
| Jan 13 2017 |
24281 |
500.82 |
| Jan 06 2017 |
21407 |
535.45 |
| Jan 06 2017 |
19156 |
505.34 |
| Jan 06 2017 |
24282 |
500.82 |
| Dec 30 2016 |
19166 |
505.34 |
| Dec 30 2016 |
21408 |
535.45 |
| Dec 30 2016 |
24293 |
500.82 |
| Dec 23 2016 |
21408 |
535.45 |
| Dec 23 2016 |
19166 |
505.34 |
| Dec 23 2016 |
24293 |
500.82 |
| Dec 16 2016 |
21408 |
535.45 |
| Dec 16 2016 |
19156 |
505.34 |
| Dec 16 2016 |
24289 |
500.82 |
| Dec 09 2016 |
19160 |
505.34 |
| Dec 09 2016 |
21403 |
535.45 |
| Dec 09 2016 |
24293 |
500.82 |
| Dec 02 2016 |
19160 |
505.34 |
| Dec 02 2016 |
21403 |
535.45 |
| Dec 02 2016 |
24293 |
500.82 |
| Nov 25 2016 |
21403 |
535.45 |
| Nov 25 2016 |
19156 |
505.34 |
| Nov 25 2016 |
24290 |
500.82 |
| Nov 18 2016 |
19156 |
505.34 |
| Nov 18 2016 |
21403 |
535.45 |
| Nov 18 2016 |
24290 |
500.82 |
| Nov 11 2016 |
19156 |
505.34 |
| Nov 11 2016 |
21362 |
535.45 |
| Nov 11 2016 |
24265 |
500.82 |
| Nov 04 2016 |
19156 |
505.34 |
| Nov 04 2016 |
21362 |
535.45 |
| Nov 04 2016 |
24265 |
500.82 |
| Oct 28 2016 |
21374 |
535.45 |
| Oct 28 2016 |
19157 |
505.34 |
| Oct 28 2016 |
24279 |
500.82 |
| Oct 21 2016 |
19157 |
505.34 |
| Oct 21 2016 |
21401 |
535.45 |
| Oct 21 2016 |
24291 |
500.82 |
| Oct 14 2016 |
19090 |
505.34 |
| Oct 14 2016 |
21418 |
535.45 |
| Oct 14 2016 |
24263 |
500.82 |
| Oct 07 2016 |
21443 |
535.45 |
| Oct 07 2016 |
19115 |
505.34 |
| Oct 07 2016 |
24289 |
500.82 |
| Sep 30 2016 |
19171 |
505.34 |
| Sep 30 2016 |
21457 |
535.45 |
| Sep 30 2016 |
24324 |
500.82 |
| Sep 23 2016 |
19203 |
505.34 |
| Sep 23 2016 |
21180 |
535.45 |
| Sep 23 2016 |
24162 |
500.82 |
| Sep 16 2016 |
19315 |
505.34 |
| Sep 16 2016 |
21085 |
535.45 |
| Sep 16 2016 |
24181 |
500.82 |
| Sep 09 2016 |
19396 |
505.34 |
| Sep 09 2016 |
21197 |
535.45 |
| Sep 09 2016 |
24244 |
500.82 |
| Sep 02 2016 |
19567 |
505.34 |
| Sep 02 2016 |
21246 |
535.45 |
| Sep 02 2016 |
24405 |
500.82 |
| Aug 26 2016 |
19627 |
505.34 |
| Aug 26 2016 |
21052 |
535.45 |
| Aug 26 2016 |
24215 |
500.82 |
| Aug 19 2016 |
21076 |
535.45 |
| Aug 19 2016 |
19675 |
505.34 |
| Aug 19 2016 |
24237 |
500.82 |
| Aug 12 2016 |
19939 |
505.34 |
| Aug 12 2016 |
21126 |
535.45 |
| Aug 12 2016 |
26317 |
500.82 |
| Aug 05 2016 |
19828 |
505.34 |
| Aug 05 2016 |
21180 |
535.45 |
| Aug 05 2016 |
26453 |
500.82 |
| Jul 29 2016 |
19818 |
519.25 |
| Jul 29 2016 |
19879 |
505.34 |
| Jul 29 2016 |
26652 |
500.82 |
| Jul 22 2016 |
19964 |
519.25 |
| Jul 22 2016 |
20133 |
505.34 |
| Jul 22 2016 |
26875 |
500.82 |
| Jun 22 2016 |
20479 |
522.29 |
| Jun 22 2016 |
21984 |
525.6 |
| Jun 22 2016 |
30785 |
524.5 |
| Jun 15 2016 |
20762 |
522.29 |
| Jun 15 2016 |
30869 |
522.29 |
| Jun 08 2016 |
20866 |
522.29 |
| Jun 08 2016 |
31008 |
522.29 |
| Jun 01 2016 |
20973 |
522.29 |
| Jun 01 2016 |
31317 |
522.29 |
| May 25 2016 |
20942 |
522.29 |
| May 25 2016 |
31117 |
522.29 |
| May 18 2016 |
21055 |
522.29 |
| May 18 2016 |
31370 |
522.29 |
| May 11 2016 |
21116 |
522.29 |
| May 11 2016 |
31379 |
522.29 |
| May 04 2016 |
20975 |
522.29 |
| May 04 2016 |
31243 |
522.29 |
| Apr 27 2016 |
21245 |
522.29 |
| Apr 27 2016 |
31706 |
522.29 |
