| Feb 24 2017 |
25936 |
696.35 |
| Feb 24 2017 |
34272 |
696.35 |
| Feb 17 2017 |
25611 |
696.35 |
| Feb 17 2017 |
34188 |
696.35 |
| Feb 10 2017 |
25665 |
696.35 |
| Feb 10 2017 |
34352 |
696.35 |
| Feb 03 2017 |
25674 |
696.35 |
| Feb 03 2017 |
34287 |
696.35 |
| Jan 27 2017 |
25704 |
696.35 |
| Jan 27 2017 |
34285 |
696.35 |
| Jan 20 2017 |
25691 |
696.35 |
| Jan 20 2017 |
34253 |
696.35 |
| Jan 13 2017 |
25711 |
696.35 |
| Jan 13 2017 |
34241 |
696.35 |
| Jan 06 2017 |
25722 |
696.35 |
| Jan 06 2017 |
34249 |
696.35 |
| Dec 30 2016 |
25732 |
696.35 |
| Dec 30 2016 |
34259 |
696.35 |
| Dec 23 2016 |
25732 |
696.35 |
| Dec 23 2016 |
34259 |
696.35 |
| Dec 16 2016 |
25713 |
696.35 |
| Dec 16 2016 |
34250 |
696.35 |
| Dec 09 2016 |
25705 |
696.35 |
| Dec 09 2016 |
34244 |
696.35 |
| Dec 02 2016 |
25705 |
696.35 |
| Dec 02 2016 |
34245 |
696.35 |
| Nov 25 2016 |
25700 |
696.35 |
| Nov 25 2016 |
34241 |
696.35 |
| Nov 18 2016 |
25700 |
696.35 |
| Nov 18 2016 |
34241 |
696.35 |
| Nov 11 2016 |
25700 |
696.35 |
| Nov 11 2016 |
34195 |
696.35 |
| Nov 04 2016 |
25700 |
696.35 |
| Nov 04 2016 |
34195 |
696.35 |
| Oct 28 2016 |
25701 |
696.35 |
| Oct 28 2016 |
34201 |
696.35 |
| Oct 21 2016 |
25699 |
696.35 |
| Oct 21 2016 |
34222 |
696.35 |
| Oct 14 2016 |
25591 |
696.35 |
| Oct 14 2016 |
34170 |
696.35 |
| Oct 07 2016 |
25626 |
696.35 |
| Oct 07 2016 |
34224 |
696.35 |
| Sep 30 2016 |
25693 |
696.35 |
| Sep 30 2016 |
34269 |
696.35 |
| Sep 23 2016 |
25847 |
696.35 |
| Sep 23 2016 |
34114 |
696.35 |
| Sep 16 2016 |
25953 |
696.35 |
| Sep 16 2016 |
34107 |
696.35 |
| Sep 09 2016 |
26073 |
696.35 |
| Sep 09 2016 |
34267 |
696.35 |
| Sep 02 2016 |
26239 |
696.35 |
| Sep 02 2016 |
34401 |
696.35 |
| Aug 26 2016 |
26312 |
696.35 |
| Aug 26 2016 |
34219 |
696.35 |
| Aug 19 2016 |
26362 |
696.35 |
| Aug 19 2016 |
34210 |
696.35 |
| Aug 12 2016 |
26715 |
696.35 |
| Aug 12 2016 |
36944 |
696.35 |
| Aug 05 2016 |
26520 |
696.35 |
| Aug 05 2016 |
37098 |
696.35 |
| Jul 29 2016 |
26636 |
696.35 |
| Jul 29 2016 |
37403 |
696.35 |
| Jul 22 2016 |
26898 |
696.35 |
| Jul 22 2016 |
37634 |
696.35 |
| Jun 22 2016 |
27193 |
696.35 |
| Jun 22 2016 |
38766 |
696.35 |
| Jun 15 2016 |
27270 |
696.35 |
| Jun 15 2016 |
39273 |
696.35 |
| Jun 08 2016 |
27474 |
696.35 |
| Jun 08 2016 |
39495 |
696.35 |
| Jun 01 2016 |
27535 |
696.35 |
| Jun 01 2016 |
39751 |
696.35 |
| May 25 2016 |
27399 |
696.35 |
| May 25 2016 |
39502 |
696.35 |
| May 18 2016 |
27651 |
696.35 |
| May 18 2016 |
39883 |
696.35 |
| May 11 2016 |
27545 |
696.35 |
| May 11 2016 |
39953 |
696.35 |
| May 04 2016 |
27410 |
696.35 |
| May 04 2016 |
39827 |
696.35 |
| Apr 27 2016 |
27841 |
696.35 |
| Apr 27 2016 |
40327 |
696.35 |
| Apr 20 2016 |
27941 |
696.35 |
| Apr 20 2016 |
40314 |
696.35 |
| Apr 13 2016 |
27645 |
696.35 |
| Apr 13 2016 |
40346 |
696.35 |
| Apr 06 2016 |
27945 |
696.35 |
| Apr 06 2016 |
40912 |
696.35 |
| Mar 30 2016 |
27843 |
696.35 |
| Mar 30 2016 |
40720 |
696.35 |
| Mar 23 2016 |
27737 |
696.35 |
| Mar 23 2016 |
40859 |
696.35 |
| Mar 16 2016 |
27735 |
696.35 |
| Mar 16 2016 |
40913 |
696.35 |
| Mar 09 2016 |
27502 |
696.35 |
| Mar 09 2016 |
40827 |
696.35 |
| Mar 02 2016 |
27423 |
696.35 |
| Mar 02 2016 |
40343 |
696.35 |
