| Apr 06 2018 |
2641 |
354.09 |
| Apr 06 2018 |
3890 |
354.09 |
| Mar 30 2018 |
2754 |
354.09 |
| Mar 30 2018 |
3977 |
354.09 |
| Mar 23 2018 |
6570 |
401.9 |
| Mar 23 2018 |
9103 |
401.9 |
| Mar 16 2018 |
6535 |
401.9 |
| Mar 16 2018 |
9104 |
401.9 |
| Mar 09 2018 |
6095 |
396.91 |
| Mar 09 2018 |
8444 |
396.91 |
| Mar 02 2018 |
6127 |
396.91 |
| Mar 02 2018 |
8627 |
396.91 |
| Feb 23 2018 |
6190 |
396.91 |
| Feb 23 2018 |
8696 |
396.91 |
| Feb 16 2018 |
6213 |
396.91 |
| Feb 16 2018 |
8719 |
396.91 |
| Feb 09 2018 |
6173 |
396.91 |
| Feb 09 2018 |
8683 |
396.91 |
| Feb 02 2018 |
6161 |
396.91 |
| Feb 02 2018 |
8665 |
396.91 |
| Jan 26 2018 |
6185 |
396.91 |
| Jan 26 2018 |
8685 |
396.91 |
| Jan 19 2018 |
6183 |
396.91 |
| Jan 19 2018 |
8683 |
396.91 |
| Jan 12 2018 |
6189 |
396.91 |
| Jan 12 2018 |
8682 |
396.91 |
| Jan 05 2018 |
6189 |
396.91 |
| Jan 05 2018 |
8692 |
396.91 |
| Dec 29 2017 |
6189 |
396.91 |
| Dec 29 2017 |
8693 |
396.91 |
| Dec 22 2017 |
6189 |
396.91 |
| Dec 22 2017 |
8694 |
396.91 |
| Dec 15 2017 |
6189 |
396.91 |
| Dec 15 2017 |
8693 |
396.91 |
| Dec 08 2017 |
6189 |
396.91 |
| Dec 08 2017 |
8693 |
396.91 |
| Dec 01 2017 |
6189 |
396.91 |
| Dec 01 2017 |
8693 |
396.91 |
| Nov 24 2017 |
6189 |
396.91 |
| Nov 24 2017 |
8693 |
396.91 |
| Nov 17 2017 |
6189 |
396.91 |
| Nov 17 2017 |
8693 |
396.91 |
| Nov 10 2017 |
6194 |
396.91 |
| Nov 10 2017 |
8699 |
396.91 |
| Nov 03 2017 |
6194 |
396.91 |
| Nov 03 2017 |
8700 |
396.91 |
| Oct 27 2017 |
6244 |
396.91 |
| Oct 27 2017 |
8743 |
396.91 |
| Oct 20 2017 |
6195 |
396.91 |
| Oct 20 2017 |
8717 |
396.91 |
| Oct 13 2017 |
6223 |
396.91 |
| Oct 13 2017 |
8731 |
396.91 |
| Oct 06 2017 |
6227 |
396.91 |
| Oct 06 2017 |
8732 |
396.91 |
| Sep 29 2017 |
6226 |
396.91 |
| Sep 29 2017 |
8666 |
396.91 |
| Sep 22 2017 |
6313 |
396.91 |
| Sep 22 2017 |
8750 |
396.91 |
| Sep 15 2017 |
6341 |
396.91 |
| Sep 15 2017 |
8822 |
396.91 |
| Sep 08 2017 |
6298 |
396.91 |
| Sep 08 2017 |
8933 |
396.91 |
| Sep 01 2017 |
6293 |
396.91 |
| Sep 01 2017 |
8922 |
396.91 |
| Aug 25 2017 |
6659 |
396.91 |
| Aug 25 2017 |
9271 |
396.91 |
| Aug 18 2017 |
6694 |
396.91 |
| Aug 18 2017 |
9345 |
396.91 |
| Aug 11 2017 |
6721 |
396.91 |
| Aug 11 2017 |
9386 |
396.91 |
| Aug 04 2017 |
6753 |
396.91 |
| Aug 04 2017 |
9477 |
396.91 |
| Jul 28 2017 |
6805 |
396.91 |
| Jul 28 2017 |
9590 |
396.91 |
| Jul 21 2017 |
6933 |
396.91 |
| Jul 21 2017 |
9741 |
396.91 |
| Jul 14 2017 |
6984 |
396.91 |
| Jul 14 2017 |
9799 |
396.91 |
| Jul 07 2017 |
7018 |
396.91 |
| Jul 07 2017 |
9845 |
396.91 |
| Jun 30 2017 |
7043 |
396.91 |
| Jun 30 2017 |
9885 |
396.91 |
| Jun 23 2017 |
7178 |
396.91 |
| Jun 23 2017 |
9972 |
396.91 |
| Jun 16 2017 |
7196 |
396.91 |
| Jun 16 2017 |
9966 |
396.91 |
| Jun 09 2017 |
7061 |
396.91 |
| Jun 09 2017 |
9870 |
396.91 |
| Jun 02 2017 |
7319 |
396.91 |
| Jun 02 2017 |
10088 |
396.91 |
| May 26 2017 |
7352 |
396.91 |
| May 26 2017 |
10137 |
396.91 |
| May 19 2017 |
7513 |
396.91 |
| May 19 2017 |
10247 |
396.91 |
| May 12 2017 |
7555 |
396.91 |
| May 12 2017 |
10313 |
396.91 |
| May 05 2017 |
2498 |
345.42 |
| May 05 2017 |
5803 |
370.87 |
| May 05 2017 |
7886 |
399.67 |
| May 05 2017 |
8723 |
383.9 |
| Apr 28 2017 |
5711 |
370.87 |
| Apr 28 2017 |
2502 |
345.42 |
| Apr 28 2017 |
7884 |
399.67 |
| Apr 28 2017 |
8648 |
383.9 |
| Apr 21 2017 |
5840 |
370.87 |
| Apr 21 2017 |
2530 |
345.42 |
| Apr 21 2017 |
8011 |
399.67 |
| Apr 21 2017 |
8722 |
383.9 |
| Apr 14 2017 |
8092 |
399.67 |
| Apr 14 2017 |
2628 |
345.42 |
| Apr 14 2017 |
5878 |
370.87 |
| Apr 14 2017 |
8762 |
383.9 |
| Apr 07 2017 |
5947 |
370.87 |
| Apr 07 2017 |
2616 |
345.42 |
| Apr 07 2017 |
9211 |
411.06 |
| Apr 07 2017 |
10183 |
396.2 |
| Mar 31 2017 |
2687 |
345.42 |
| Mar 31 2017 |
6116 |
370.87 |
| Mar 31 2017 |
9243 |
411.06 |
| Mar 31 2017 |
10357 |
396.2 |
| Mar 24 2017 |
9450 |
414.33 |
| Mar 24 2017 |
2614 |
345.42 |
| Mar 24 2017 |
6056 |
370.87 |
| Mar 24 2017 |
10249 |
396.2 |
| Mar 17 2017 |
2632 |
345.42 |
| Mar 17 2017 |
6129 |
370.87 |
| Mar 17 2017 |
9556 |
414.33 |
| Mar 17 2017 |
10324 |
396.2 |
| Mar 10 2017 |
6192 |
370.87 |
| Mar 10 2017 |
2629 |
345.42 |
| Mar 10 2017 |
10595 |
423.46 |
| Mar 10 2017 |
12362 |
411.37 |
| Mar 03 2017 |
6153 |
370.87 |
| Mar 03 2017 |
2625 |
345.42 |
| Mar 03 2017 |
10530 |
423.46 |
| Mar 03 2017 |
12312 |
411.37 |
| Feb 24 2017 |
2659 |
345.42 |
| Feb 24 2017 |
6131 |
370.87 |
| Feb 24 2017 |
12029 |
436.7 |
| Feb 24 2017 |
12350 |
411.37 |
| Feb 17 2017 |
2604 |
345.42 |
| Feb 17 2017 |
5985 |
370.87 |
| Feb 17 2017 |
12042 |
436.7 |
| Feb 17 2017 |
12400 |
411.37 |
| Feb 10 2017 |
6007 |
370.87 |
| Feb 10 2017 |
2640 |
345.42 |
| Feb 10 2017 |
12177 |
436.7 |
| Feb 10 2017 |
12472 |
411.37 |
| Feb 03 2017 |
12142 |
436.7 |
| Feb 03 2017 |
6023 |
370.87 |
| Feb 03 2017 |
2642 |
345.42 |
| Feb 03 2017 |
12458 |
411.37 |
| Jan 27 2017 |
2639 |
345.42 |
| Jan 27 2017 |
6032 |
370.87 |
| Jan 27 2017 |
12119 |
436.7 |
| Jan 27 2017 |
12470 |
411.37 |
| Jan 20 2017 |
2638 |
345.42 |
| Jan 20 2017 |
6039 |
370.87 |
| Jan 20 2017 |
12087 |
436.7 |
| Jan 20 2017 |
12434 |
411.37 |
| Jan 13 2017 |
12066 |
436.7 |
| Jan 13 2017 |
2638 |
345.42 |
| Jan 13 2017 |
6038 |
370.87 |
| Jan 13 2017 |
12421 |
411.37 |
| Jan 06 2017 |
12066 |
436.7 |
| Jan 06 2017 |
6035 |
370.87 |
| Jan 06 2017 |
2638 |
345.42 |
| Jan 06 2017 |
12393 |
411.37 |
| Dec 30 2016 |
6039 |
370.87 |
| Dec 30 2016 |
2644 |
345.42 |
| Dec 30 2016 |
12066 |
436.7 |
| Dec 30 2016 |
12397 |
411.37 |
| Dec 23 2016 |
12066 |
436.7 |
| Dec 23 2016 |
6039 |
370.87 |
| Dec 23 2016 |
2644 |
345.42 |
| Dec 23 2016 |
12397 |
411.37 |
| Dec 16 2016 |
12066 |
436.7 |
| Dec 16 2016 |
2644 |
345.42 |
| Dec 16 2016 |
6038 |
370.87 |
| Dec 16 2016 |
12394 |
411.37 |
| Dec 09 2016 |
2644 |
345.42 |
| Dec 09 2016 |
6037 |
370.87 |
| Dec 09 2016 |
12069 |
436.7 |
| Dec 09 2016 |
12396 |
411.37 |
| Dec 02 2016 |
6037 |
370.87 |
| Dec 02 2016 |
2644 |
345.42 |
| Dec 02 2016 |
12069 |
436.7 |
| Dec 02 2016 |
12397 |
411.37 |
| Nov 25 2016 |
12069 |
436.7 |
| Nov 25 2016 |
2640 |
345.42 |
| Nov 25 2016 |
6033 |
370.87 |
| Nov 25 2016 |
12396 |
411.37 |
| Nov 18 2016 |
2640 |
345.42 |
| Nov 18 2016 |
6033 |
370.87 |
| Nov 18 2016 |
12069 |
436.7 |
| Nov 18 2016 |
12396 |
411.37 |
| Nov 11 2016 |
6033 |
370.87 |
| Nov 11 2016 |
2640 |
345.42 |
| Nov 11 2016 |
12064 |
436.7 |
| Nov 11 2016 |
12391 |
411.37 |
| Nov 04 2016 |
2640 |
345.42 |
| Nov 04 2016 |
6033 |
370.87 |
| Nov 04 2016 |
12064 |
436.7 |
| Nov 04 2016 |
12391 |
411.37 |
| Oct 28 2016 |
12080 |
436.7 |
| Oct 28 2016 |
2634 |
345.42 |
| Oct 28 2016 |
6033 |
370.87 |
| Oct 28 2016 |
12409 |
411.37 |
| Oct 21 2016 |
2634 |
345.42 |
| Oct 21 2016 |
6029 |
370.87 |
| Oct 21 2016 |
12090 |
436.7 |
| Oct 21 2016 |
12416 |
411.37 |
| Oct 14 2016 |
6055 |
370.87 |
| Oct 14 2016 |
2640 |
345.42 |
| Oct 14 2016 |
12090 |
436.7 |
| Oct 14 2016 |
12446 |
411.37 |
| Oct 07 2016 |
12094 |
436.7 |
| Oct 07 2016 |
6059 |
370.87 |
| Oct 07 2016 |
2641 |
345.42 |
| Oct 07 2016 |
12461 |
411.37 |
| Sep 30 2016 |
2672 |
345.42 |
| Sep 30 2016 |
6064 |
370.87 |
| Sep 30 2016 |
12103 |
436.7 |
| Sep 30 2016 |
12474 |
411.37 |
| Sep 23 2016 |
2668 |
345.42 |
| Sep 23 2016 |
6065 |
370.87 |
| Sep 23 2016 |
11981 |
436.7 |
| Sep 23 2016 |
12392 |
411.37 |
| Sep 16 2016 |
2666 |
345.42 |
| Sep 16 2016 |
6098 |
370.87 |
| Sep 16 2016 |
11930 |
436.7 |
| Sep 16 2016 |
12413 |
411.37 |
| Sep 09 2016 |
2756 |
345.42 |
| Sep 09 2016 |
6157 |
370.87 |
| Sep 09 2016 |
12053 |
436.7 |
| Sep 09 2016 |
12470 |
411.37 |
| Sep 02 2016 |
2806 |
345.42 |
| Sep 02 2016 |
6272 |
370.87 |
| Sep 02 2016 |
12095 |
436.7 |
| Sep 02 2016 |
12614 |
411.37 |
| Aug 26 2016 |
6284 |
370.87 |
| Aug 26 2016 |
2744 |
345.42 |
| Aug 26 2016 |
11844 |
436.7 |
| Aug 26 2016 |
12369 |
411.37 |
| Aug 19 2016 |
11872 |
436.7 |
| Aug 19 2016 |
6329 |
370.87 |
| Aug 19 2016 |
2800 |
345.42 |
| Aug 19 2016 |
12372 |
411.37 |
| Aug 12 2016 |
3174 |
345.42 |
| Aug 12 2016 |
6395 |
370.87 |
| Aug 12 2016 |
11895 |
436.7 |
| Aug 12 2016 |
10466 |
387.9 |
| Aug 05 2016 |
6426 |
370.87 |
| Aug 05 2016 |
3184 |
345.42 |
| Aug 05 2016 |
11930 |
436.7 |
| Aug 05 2016 |
10540 |
387.9 |
| Jul 29 2016 |
11799 |
436.7 |
| Jul 29 2016 |
3174 |
345.42 |
| Jul 29 2016 |
6462 |
370.87 |
| Jul 29 2016 |
10630 |
387.9 |
| Jul 22 2016 |
11926 |
436.7 |
| Jul 22 2016 |
3278 |
345.42 |
| Jul 22 2016 |
6579 |
370.87 |
| Jul 22 2016 |
10816 |
387.9 |
| Jun 22 2016 |
12108 |
436.7 |
| Jun 22 2016 |
6773 |
370.87 |
| Jun 22 2016 |
3312 |
345.42 |
| Jun 22 2016 |
11679 |
387.9 |
| Jun 15 2016 |
12276 |
436.7 |
| Jun 15 2016 |
6840 |
370.87 |
| Jun 15 2016 |
3375 |
345.42 |
| Jun 15 2016 |
11777 |
387.9 |
| Jun 08 2016 |
6910 |
370.87 |
| Jun 08 2016 |
3404 |
345.42 |
| Jun 08 2016 |
12323 |
436.7 |
| Jun 08 2016 |
11807 |
387.9 |
| Jun 01 2016 |
3570 |
345.42 |
| Jun 01 2016 |
6995 |
370.87 |
| Jun 01 2016 |
12391 |
436.7 |
| Jun 01 2016 |
12024 |
387.9 |
| May 25 2016 |
7009 |
370.87 |
| May 25 2016 |
3547 |
345.42 |
| May 25 2016 |
12404 |
436.7 |
| May 25 2016 |
12018 |
387.9 |
| May 18 2016 |
3550 |
345.42 |
| May 18 2016 |
7074 |
370.87 |
| May 18 2016 |
12490 |
436.7 |
| May 18 2016 |
12105 |
387.9 |
| May 11 2016 |
16150 |
469.58 |
| May 11 2016 |
24395 |
469.58 |
| May 04 2016 |
16066 |
469.58 |
| May 04 2016 |
24285 |
469.58 |
| Apr 27 2016 |
16281 |
469.58 |
| Apr 27 2016 |
24603 |
469.58 |
| Apr 20 2016 |
16172 |
469.58 |
| Apr 20 2016 |
24594 |
469.58 |
| Apr 13 2016 |
16551 |
469.58 |
| Apr 13 2016 |
24550 |
469.58 |
| Apr 06 2016 |
16937 |
469.58 |
| Apr 06 2016 |
24814 |
469.58 |
| Mar 30 2016 |
16787 |
469.58 |
| Mar 30 2016 |
24656 |
469.58 |
| Mar 23 2016 |
17792 |
476.39 |
| Mar 23 2016 |
25774 |
476.39 |
| Mar 16 2016 |
17948 |
476.39 |
| Mar 16 2016 |
25792 |
476.39 |
| Mar 09 2016 |
18070 |
476.39 |
| Mar 09 2016 |
25867 |
476.39 |
| Mar 02 2016 |
17808 |
476.39 |
| Mar 02 2016 |
25625 |
476.39 |
