| May 01 2024 |
344 |
241.67 |
| Apr 24 2024 |
462 |
241.67 |
| Apr 17 2024 |
452 |
241.67 |
| Apr 10 2024 |
452 |
241.67 |
| Apr 03 2024 |
352 |
242.4 |
| Apr 03 2024 |
452 |
241.67 |
| Apr 03 2024 |
526 |
242.4 |
| Mar 27 2024 |
348 |
242.4 |
| Mar 27 2024 |
430 |
241.67 |
| Mar 27 2024 |
542 |
242.4 |
| Mar 21 2024 |
351 |
242.4 |
| Mar 21 2024 |
433 |
241.67 |
| Mar 21 2024 |
537 |
242.4 |
| Mar 14 2024 |
1004 |
309.34 |
| Mar 14 2024 |
427 |
241.67 |
| Mar 14 2024 |
1724 |
309.34 |
| Mar 07 2024 |
1004 |
309.34 |
| Mar 07 2024 |
426 |
241.67 |
| Mar 07 2024 |
1724 |
309.34 |
| Feb 29 2024 |
1002 |
309.34 |
| Feb 29 2024 |
426 |
241.67 |
| Feb 29 2024 |
1719 |
309.34 |
| Feb 22 2024 |
2921 |
370.35 |
| Feb 22 2024 |
998 |
309.34 |
| Feb 22 2024 |
426 |
241.67 |
| Feb 22 2024 |
4835 |
329.68 |
| Feb 15 2024 |
2850 |
370.35 |
| Feb 15 2024 |
1002 |
309.34 |
| Feb 15 2024 |
425 |
241.67 |
| Feb 15 2024 |
4827 |
329.68 |
| Feb 08 2024 |
2856 |
370.35 |
| Feb 08 2024 |
995 |
309.34 |
| Feb 08 2024 |
422 |
241.67 |
| Feb 08 2024 |
4784 |
329.68 |
| Feb 01 2024 |
2816 |
370.35 |
| Feb 01 2024 |
991 |
309.34 |
| Feb 01 2024 |
427 |
241.67 |
| Feb 01 2024 |
4700 |
329.68 |
| Jan 25 2024 |
2790 |
370.35 |
| Jan 25 2024 |
985 |
309.34 |
| Jan 25 2024 |
428 |
241.67 |
| Jan 25 2024 |
4690 |
329.68 |
| Jan 18 2024 |
2790 |
370.35 |
| Jan 18 2024 |
986 |
309.34 |
| Jan 18 2024 |
428 |
241.67 |
| Jan 18 2024 |
4694 |
329.68 |
| Jan 11 2024 |
2790 |
370.35 |
| Jan 11 2024 |
984 |
309.34 |
| Jan 11 2024 |
424 |
241.67 |
| Jan 11 2024 |
4694 |
329.68 |
| Jan 04 2024 |
2790 |
370.35 |
| Jan 04 2024 |
985 |
309.34 |
| Jan 04 2024 |
424 |
241.67 |
| Jan 04 2024 |
4694 |
329.68 |
| Dec 28 2023 |
2790 |
370.35 |
| Dec 28 2023 |
986 |
309.34 |
| Dec 28 2023 |
424 |
241.67 |
| Dec 28 2023 |
4695 |
329.68 |
| Dec 21 2023 |
2790 |
370.35 |
| Dec 21 2023 |
986 |
309.34 |
| Dec 21 2023 |
424 |
241.67 |
| Dec 21 2023 |
4695 |
329.68 |
| Dec 14 2023 |
2790 |
370.35 |
| Dec 14 2023 |
986 |
309.34 |
| Dec 14 2023 |
424 |
241.67 |
| Dec 14 2023 |
4695 |
329.68 |
| Dec 07 2023 |
2790 |
370.35 |
| Dec 07 2023 |
986 |
309.34 |
| Dec 07 2023 |
425 |
241.67 |
| Dec 07 2023 |
4695 |
329.68 |
| Nov 30 2023 |
2801 |
370.35 |
| Nov 30 2023 |
986 |
309.34 |
| Nov 30 2023 |
428 |
241.67 |
| Nov 30 2023 |
4694 |
329.68 |
| Nov 23 2023 |
2801 |
370.35 |
| Nov 23 2023 |
986 |
309.34 |
| Nov 23 2023 |
4692 |
329.68 |
| Nov 16 2023 |
2803 |
370.35 |
| Nov 16 2023 |
986 |
309.34 |
| Nov 16 2023 |
4686 |
329.68 |
| Nov 09 2023 |
2813 |
370.35 |
| Nov 09 2023 |
986 |
309.34 |
| Nov 09 2023 |
4686 |
329.68 |
| Nov 02 2023 |
2811 |
370.35 |
| Nov 02 2023 |
986 |
309.34 |
| Nov 02 2023 |
4686 |
329.68 |
| Oct 26 2023 |
2806 |
370.35 |
| Oct 26 2023 |
974 |
309.34 |
| Oct 26 2023 |
4679 |
329.68 |
| Oct 19 2023 |
2811 |
370.35 |
| Oct 19 2023 |
968 |
309.34 |
| Oct 19 2023 |
4649 |
329.68 |
| Oct 12 2023 |
2802 |
370.35 |
| Oct 12 2023 |
969 |
309.34 |
| Oct 12 2023 |
4650 |
329.68 |
| Oct 05 2023 |
2771 |
370.35 |
| Oct 05 2023 |
969 |
309.34 |
| Oct 05 2023 |
4566 |
329.68 |
| Sep 28 2023 |
2772 |
370.35 |
| Sep 28 2023 |
975 |
309.34 |
| Sep 28 2023 |
4626 |
329.68 |
| Sep 21 2023 |
2765 |
370.35 |
| Sep 21 2023 |
942 |
309.34 |
| Sep 21 2023 |
4616 |
329.68 |
| Sep 14 2023 |
2791 |
370.35 |
| Sep 14 2023 |
945 |
309.34 |
| Sep 14 2023 |
1832 |
318.5 |
| Sep 14 2023 |
4612 |
329.68 |
| Sep 07 2023 |
2813 |
370.35 |
| Sep 07 2023 |
968 |
309.34 |
| Sep 07 2023 |
1845 |
318.5 |
| Sep 07 2023 |
4619 |
329.68 |
| Aug 31 2023 |
2805 |
370.35 |
| Aug 31 2023 |
950 |
309.34 |
| Aug 31 2023 |
1839 |
318.5 |
| Aug 31 2023 |
4656 |
329.68 |
| Aug 24 2023 |
2820 |
370.35 |
| Aug 24 2023 |
988 |
309.34 |
| Aug 24 2023 |
1850 |
318.5 |
| Aug 24 2023 |
4640 |
329.68 |
| Aug 17 2023 |
2829 |
370.35 |
| Aug 17 2023 |
1033 |
309.34 |
| Aug 17 2023 |
1868 |
318.5 |
| Aug 17 2023 |
4663 |
329.68 |
| Aug 10 2023 |
2830 |
370.35 |
| Aug 10 2023 |
1079 |
309.34 |
| Aug 10 2023 |
1868 |
318.5 |
| Aug 10 2023 |
4689 |
329.68 |
| Aug 03 2023 |
2820 |
370.35 |
| Aug 03 2023 |
1085 |
309.34 |
| Aug 03 2023 |
1866 |
318.5 |
| Aug 03 2023 |
4662 |
329.68 |
| Jul 27 2023 |
2822 |
370.35 |
| Jul 27 2023 |
1101 |
309.34 |
| Jul 27 2023 |
1859 |
318.5 |
| Jul 27 2023 |
4654 |
329.68 |
| Jul 20 2023 |
2882 |
370.35 |
| Jul 20 2023 |
1123 |
309.34 |
| Jul 20 2023 |
1849 |
318.5 |
| Jul 20 2023 |
4632 |
329.68 |
| Jul 13 2023 |
2908 |
370.35 |
| Jul 13 2023 |
1141 |
309.34 |
| Jul 13 2023 |
1873 |
318.5 |
| Jul 13 2023 |
4662 |
329.68 |
| Jul 06 2023 |
2915 |
370.35 |
| Jul 06 2023 |
1157 |
309.34 |
| Jul 06 2023 |
1854 |
318.5 |
| Jul 06 2023 |
4666 |
329.68 |
| Jun 29 2023 |
2913 |
370.35 |
| Jun 29 2023 |
1163 |
309.34 |
| Jun 29 2023 |
1858 |
318.5 |
| Jun 29 2023 |
4659 |
329.68 |
| Jun 22 2023 |
2907 |
370.35 |
| Jun 22 2023 |
1179 |
309.34 |
| Jun 22 2023 |
1933 |
318.5 |
| Jun 22 2023 |
4650 |
329.68 |
| Jun 15 2023 |
2810 |
370.35 |
| Jun 15 2023 |
1231 |
309.34 |
| Jun 15 2023 |
1934 |
318.5 |
| Jun 15 2023 |
4673 |
329.68 |
| Jun 08 2023 |
2815 |
370.35 |
| Jun 08 2023 |
1234 |
309.34 |
| Jun 08 2023 |
1965 |
318.5 |
| Jun 08 2023 |
4691 |
329.68 |
| Jun 01 2023 |
2806 |
370.35 |
| Jun 01 2023 |
1217 |
309.34 |
| Jun 01 2023 |
1953 |
318.5 |
| Jun 01 2023 |
4683 |
329.68 |
| May 25 2023 |
2814 |
370.35 |
| May 25 2023 |
1218 |
309.34 |
| May 25 2023 |
1906 |
318.5 |
| May 25 2023 |
4675 |
329.68 |
| May 18 2023 |
2788 |
370.35 |
| May 18 2023 |
1185 |
309.34 |
| May 18 2023 |
1910 |
318.5 |
| May 18 2023 |
4653 |
329.68 |
| May 11 2023 |
2799 |
370.35 |
| May 11 2023 |
1166 |
309.34 |
| May 11 2023 |
2005 |
318.5 |
| May 11 2023 |
4625 |
329.68 |
| May 04 2023 |
2759 |
370.35 |
| May 04 2023 |
1145 |
309.34 |
| May 04 2023 |
1987 |
318.5 |
| May 04 2023 |
4548 |
329.68 |
| Apr 27 2023 |
2741 |
370.35 |
| Apr 27 2023 |
1150 |
309.34 |
| Apr 27 2023 |
1934 |
318.5 |
| Apr 27 2023 |
4527 |
329.68 |
| Apr 20 2023 |
2626 |
370.35 |
| Apr 20 2023 |
1145 |
309.34 |
| Apr 20 2023 |
1863 |
318.5 |
| Apr 20 2023 |
4497 |
329.68 |
| Apr 13 2023 |
2638 |
370.35 |
| Apr 13 2023 |
1133 |
309.34 |
| Apr 13 2023 |
1834 |
318.5 |
| Apr 13 2023 |
4467 |
329.68 |
| Apr 06 2023 |
2603 |
370.35 |
| Apr 06 2023 |
1131 |
309.34 |
| Apr 06 2023 |
1799 |
318.5 |
| Apr 06 2023 |
4453 |
329.68 |
| Mar 30 2023 |
2544 |
370.35 |
| Mar 30 2023 |
1133 |
309.34 |
| Mar 30 2023 |
1656 |
318.5 |
| Mar 30 2023 |
4438 |
329.68 |
| Mar 23 2023 |
2572 |
370.35 |
| Mar 23 2023 |
1144 |
309.34 |
| Mar 23 2023 |
1648 |
318.5 |
| Mar 23 2023 |
4413 |
329.68 |
| Mar 16 2023 |
2557 |
370.35 |
| Mar 16 2023 |
1142 |
309.34 |
| Mar 16 2023 |
1649 |
318.5 |
| Mar 16 2023 |
4383 |
329.68 |
| Mar 09 2023 |
2555 |
370.35 |
| Mar 09 2023 |
1142 |
309.34 |
| Mar 09 2023 |
1644 |
318.5 |
| Mar 09 2023 |
4343 |
329.68 |
| Mar 02 2023 |
2553 |
370.35 |
| Mar 02 2023 |
1137 |
309.34 |
| Mar 02 2023 |
1643 |
318.5 |
| Mar 02 2023 |
4314 |
329.68 |
| Feb 23 2023 |
2554 |
370.35 |
| Feb 23 2023 |
1136 |
309.34 |
| Feb 23 2023 |
1658 |
318.5 |
| Feb 23 2023 |
4310 |
329.68 |
| Feb 16 2023 |
2533 |
370.35 |
| Feb 16 2023 |
1125 |
309.34 |
| Feb 16 2023 |
1646 |
318.5 |
| Feb 16 2023 |
4263 |
329.68 |
| Feb 09 2023 |
2421 |
370.35 |
| Feb 09 2023 |
1127 |
309.34 |
| Feb 09 2023 |
1646 |
318.5 |
| Feb 09 2023 |
4258 |
329.68 |
| Feb 02 2023 |
2396 |
370.35 |
| Feb 02 2023 |
1125 |
309.34 |
| Feb 02 2023 |
1639 |
318.5 |
| Feb 02 2023 |
4239 |
329.68 |
| Jan 26 2023 |
2369 |
370.35 |
| Jan 26 2023 |
1125 |
309.34 |
| Jan 26 2023 |
1636 |
318.5 |
| Jan 26 2023 |
4234 |
329.68 |
| Jan 19 2023 |
2369 |
370.35 |
| Jan 19 2023 |
1121 |
309.34 |
| Jan 19 2023 |
1638 |
318.5 |
| Jan 19 2023 |
4226 |
329.68 |
| Jan 12 2023 |
2369 |
370.35 |
| Jan 12 2023 |
1121 |
309.34 |
| Jan 12 2023 |
1639 |
318.5 |
| Jan 12 2023 |
4226 |
329.68 |
| Jan 05 2023 |
2369 |
370.35 |
| Jan 05 2023 |
1121 |
309.34 |
| Jan 05 2023 |
1639 |
318.5 |
| Jan 05 2023 |
4226 |
329.68 |
| Dec 29 2022 |
2369 |
370.35 |
| Dec 29 2022 |
1122 |
309.34 |
| Dec 29 2022 |
1638 |
318.5 |
| Dec 29 2022 |
4226 |
329.68 |
| Dec 22 2022 |
2369 |
370.35 |
| Dec 22 2022 |
1122 |
309.34 |
| Dec 22 2022 |
1638 |
318.5 |
| Dec 22 2022 |
4226 |
329.68 |
| Dec 15 2022 |
2371 |
370.35 |
| Dec 15 2022 |
1122 |
309.34 |
| Dec 15 2022 |
1639 |
318.5 |
| Dec 15 2022 |
4227 |
329.68 |
| Dec 08 2022 |
2371 |
370.35 |
| Dec 08 2022 |
1123 |
309.34 |
| Dec 08 2022 |
1647 |
318.5 |
| Dec 08 2022 |
4222 |
329.68 |
| Dec 01 2022 |
2371 |
370.35 |
| Dec 01 2022 |
1123 |
309.34 |
| Dec 01 2022 |
1650 |
318.5 |
| Dec 01 2022 |
4222 |
329.68 |
| Nov 24 2022 |
2371 |
370.35 |
| Nov 24 2022 |
1123 |
309.34 |
| Nov 24 2022 |
1650 |
318.5 |
| Nov 24 2022 |
4222 |
329.68 |
| Nov 17 2022 |
2372 |
370.35 |
| Nov 17 2022 |
1122 |
309.34 |
| Nov 17 2022 |
1646 |
318.5 |
| Nov 17 2022 |
4225 |
329.68 |
| Nov 10 2022 |
2372 |
370.35 |
| Nov 10 2022 |
1123 |
309.34 |
| Nov 10 2022 |
1659 |
318.5 |
| Nov 10 2022 |
4226 |
329.68 |
| Nov 03 2022 |
2371 |
370.35 |
| Nov 03 2022 |
1126 |
309.34 |
| Nov 03 2022 |
1652 |
318.5 |
| Nov 03 2022 |
4220 |
329.68 |
| Oct 27 2022 |
2371 |
370.35 |
| Oct 27 2022 |
1123 |
309.34 |
| Oct 27 2022 |
1654 |
318.5 |
| Oct 27 2022 |
4214 |
329.68 |
| Oct 20 2022 |
2376 |
370.35 |
| Oct 20 2022 |
1122 |
309.34 |
| Oct 20 2022 |
1653 |
318.5 |
| Oct 20 2022 |
4214 |
329.68 |
| Oct 13 2022 |
2359 |
370.35 |
| Oct 13 2022 |
1122 |
309.34 |
| Oct 13 2022 |
1656 |
318.5 |
| Oct 13 2022 |
4214 |
329.68 |
| Oct 06 2022 |
2337 |
370.35 |
| Oct 06 2022 |
1120 |
309.34 |
| Oct 06 2022 |
1657 |
318.5 |
| Oct 06 2022 |
4211 |
329.68 |
| Sep 29 2022 |
2314 |
370.35 |
| Sep 29 2022 |
1118 |
309.34 |
| Sep 29 2022 |
1655 |
318.5 |
| Sep 29 2022 |
4213 |
329.68 |
| Sep 22 2022 |
2307 |
370.35 |
| Sep 22 2022 |
1117 |
309.34 |
| Sep 22 2022 |
1632 |
318.5 |
| Sep 22 2022 |
4214 |
329.68 |
| Sep 15 2022 |
2301 |
370.35 |
| Sep 15 2022 |
1118 |
309.34 |
| Sep 15 2022 |
1642 |
318.5 |
| Sep 15 2022 |
4209 |
329.68 |
| Sep 08 2022 |
2298 |
370.35 |
| Sep 08 2022 |
1108 |
309.34 |
| Sep 08 2022 |
1625 |
318.5 |
| Sep 08 2022 |
4201 |
329.68 |
| Sep 01 2022 |
2285 |
370.35 |
| Sep 01 2022 |
1085 |
309.34 |
| Sep 01 2022 |
1619 |
318.5 |
| Sep 01 2022 |
4149 |
329.68 |
| Aug 25 2022 |
2284 |
370.35 |
| Aug 25 2022 |
1072 |
309.34 |
| Aug 25 2022 |
1618 |
318.5 |
| Aug 25 2022 |
4107 |
329.68 |
| Aug 18 2022 |
2289 |
370.35 |
| Aug 18 2022 |
1076 |
309.34 |
| Aug 18 2022 |
1625 |
318.5 |
| Aug 18 2022 |
4088 |
329.68 |
| Aug 11 2022 |
2289 |
370.35 |
| Aug 11 2022 |
1067 |
309.34 |
| Aug 11 2022 |
1626 |
318.5 |
| Aug 11 2022 |
4051 |
329.68 |
| Aug 04 2022 |
2272 |
370.35 |
| Aug 04 2022 |
1064 |
309.34 |
| Aug 04 2022 |
1626 |
318.5 |
| Aug 04 2022 |
4031 |
329.68 |
| Jul 28 2022 |
2264 |
370.35 |
| Jul 28 2022 |
1058 |
309.34 |
| Jul 28 2022 |
1626 |
318.5 |
| Jul 28 2022 |
3972 |
329.68 |
| Jul 21 2022 |
2222 |
370.35 |
| Jul 21 2022 |
1049 |
309.34 |
| Jul 21 2022 |
1646 |
318.5 |
| Jul 21 2022 |
3923 |
329.68 |
| Jul 14 2022 |
2219 |
370.35 |
| Jul 14 2022 |
1048 |
309.34 |
| Jul 14 2022 |
1647 |
318.5 |
| Jul 14 2022 |
3914 |
329.68 |
| Jul 07 2022 |
2211 |
370.35 |
| Jul 07 2022 |
1045 |
309.34 |
| Jul 07 2022 |
1649 |
318.5 |
| Jul 07 2022 |
3883 |
329.68 |
| Jun 30 2022 |
2203 |
370.35 |
| Jun 30 2022 |
1049 |
309.34 |
| Jun 30 2022 |
1649 |
318.5 |
| Jun 30 2022 |
3879 |
329.68 |
| Jun 23 2022 |
2202 |
370.35 |
| Jun 23 2022 |
1053 |
309.34 |
| Jun 23 2022 |
1626 |
318.5 |
| Jun 23 2022 |
3858 |
329.68 |
| Jun 16 2022 |
2189 |
370.35 |
| Jun 16 2022 |
1070 |
309.34 |
| Jun 16 2022 |
1628 |
318.5 |
| Jun 16 2022 |
3773 |
329.68 |
| Jun 09 2022 |
2151 |
370.35 |
| Jun 09 2022 |
1067 |
309.34 |
| Jun 09 2022 |
1454 |
318.5 |
| Jun 09 2022 |
3705 |
329.68 |
| Jun 02 2022 |
2097 |
370.35 |
| Jun 02 2022 |
1071 |
309.34 |
| Jun 02 2022 |
1347 |
318.5 |
| Jun 02 2022 |
3618 |
329.68 |
| May 26 2022 |
2073 |
370.35 |
| May 26 2022 |
1065 |
309.34 |
| May 26 2022 |
1337 |
318.5 |
| May 26 2022 |
3521 |
329.68 |
| May 19 2022 |
2083 |
370.35 |
| May 19 2022 |
1044 |
309.34 |
| May 19 2022 |
1335 |
318.5 |
| May 19 2022 |
3457 |
329.68 |
| May 12 2022 |
2076 |
370.35 |
| May 12 2022 |
1046 |
309.34 |
| May 12 2022 |
1335 |
318.5 |
| May 12 2022 |
3431 |
329.68 |
| May 05 2022 |
1974 |
370.35 |
| May 05 2022 |
1029 |
309.34 |
| May 05 2022 |
1242 |
318.5 |
| May 05 2022 |
3326 |
329.68 |
| Apr 28 2022 |
2127 |
370.35 |
| Apr 28 2022 |
1028 |
309.34 |
| Apr 28 2022 |
1242 |
318.5 |
| Apr 28 2022 |
3256 |
329.68 |
| Apr 21 2022 |
1974 |
370.35 |
| Apr 21 2022 |
991 |
309.34 |
| Apr 21 2022 |
1232 |
318.5 |
| Apr 21 2022 |
3159 |
329.68 |
| Apr 14 2022 |
1999 |
370.35 |
| Apr 14 2022 |
2166 |
376.28 |
| Apr 14 2022 |
1236 |
318.5 |
| Apr 14 2022 |
2706 |
373.32 |
| Apr 07 2022 |
2024 |
370.35 |
| Apr 07 2022 |
2161 |
376.28 |
| Apr 07 2022 |
1236 |
318.5 |
| Apr 07 2022 |
2707 |
373.32 |
| Mar 31 2022 |
2032 |
370.35 |
| Mar 31 2022 |
2162 |
376.28 |
| Mar 31 2022 |
1236 |
318.5 |
| Mar 31 2022 |
2637 |
373.32 |
| Mar 24 2022 |
2001 |
370.35 |
| Mar 24 2022 |
1223 |
318.5 |
| Mar 24 2022 |
2551 |
370.35 |
| Mar 17 2022 |
1999 |
370.35 |
| Mar 17 2022 |
1224 |
318.5 |
| Mar 17 2022 |
2551 |
370.35 |
| Mar 10 2022 |
1242 |
318.5 |
| Mar 03 2022 |
1243 |
318.5 |
| Feb 24 2022 |
1267 |
318.5 |
| Feb 17 2022 |
1241 |
318.5 |
| Feb 10 2022 |
3128 |
422.18 |
| Feb 10 2022 |
1241 |
318.5 |
| Feb 10 2022 |
3910 |
422.18 |
| Feb 03 2022 |
3157 |
422.18 |
| Feb 03 2022 |
1251 |
318.5 |
| Feb 03 2022 |
3928 |
422.18 |
| Jan 27 2022 |
3162 |
422.18 |
| Jan 27 2022 |
1248 |
318.5 |
| Jan 27 2022 |
3944 |
422.18 |
| Jan 20 2022 |
3172 |
422.18 |
| Jan 20 2022 |
1246 |
318.5 |
| Jan 20 2022 |
3938 |
422.18 |
| Jan 13 2022 |
3172 |
422.18 |
| Jan 13 2022 |
1246 |
318.5 |
| Jan 13 2022 |
3950 |
422.18 |
| Jan 06 2022 |
3172 |
422.18 |
| Jan 06 2022 |
1247 |
318.5 |
| Jan 06 2022 |
3951 |
422.18 |
| Dec 30 2021 |
3175 |
422.18 |
| Dec 30 2021 |
1247 |
318.5 |
| Dec 30 2021 |
3956 |
422.18 |
| Dec 23 2021 |
3175 |
422.18 |
| Dec 23 2021 |
1247 |
318.5 |
| Dec 23 2021 |
3956 |
422.18 |
| Dec 16 2021 |
3175 |
422.18 |
| Dec 16 2021 |
1247 |
318.5 |
| Dec 16 2021 |
3956 |
422.18 |
| Dec 09 2021 |
3175 |
422.18 |
| Dec 09 2021 |
1244 |
318.5 |
| Dec 09 2021 |
3956 |
422.18 |
| Dec 02 2021 |
3175 |
422.18 |
| Dec 02 2021 |
1246 |
318.5 |
| Dec 02 2021 |
3956 |
422.18 |
| Nov 25 2021 |
3175 |
422.18 |
| Nov 25 2021 |
1246 |
318.5 |
| Nov 25 2021 |
3956 |
422.18 |
| Nov 18 2021 |
3175 |
422.18 |
| Nov 18 2021 |
1250 |
318.5 |
| Nov 18 2021 |
3957 |
422.18 |
| Nov 11 2021 |
3176 |
422.18 |
| Nov 11 2021 |
1258 |
318.5 |
| Nov 11 2021 |
3958 |
422.18 |
| Nov 04 2021 |
3179 |
422.18 |
| Nov 04 2021 |
1265 |
318.5 |
| Nov 04 2021 |
4001 |
422.18 |
| Oct 28 2021 |
3179 |
422.18 |
| Oct 28 2021 |
1983 |
318.5 |
| Oct 28 2021 |
4002 |
422.18 |
| Oct 21 2021 |
3179 |
422.18 |
| Oct 21 2021 |
1981 |
318.5 |
| Oct 21 2021 |
4019 |
422.18 |
| Oct 14 2021 |
3170 |
422.18 |
| Oct 14 2021 |
2004 |
318.5 |
| Oct 14 2021 |
4014 |
422.18 |
| Oct 07 2021 |
3178 |
422.18 |
| Oct 07 2021 |
2047 |
318.5 |
| Oct 07 2021 |
4021 |
422.18 |
| Sep 30 2021 |
3185 |
422.18 |
| Sep 30 2021 |
2044 |
318.5 |
| Sep 30 2021 |
3978 |
422.18 |
| Sep 23 2021 |
3233 |
422.18 |
| Sep 23 2021 |
2065 |
318.5 |
| Sep 23 2021 |
3982 |
422.18 |
| Sep 16 2021 |
3191 |
422.18 |
| Sep 16 2021 |
3952 |
422.18 |
| Sep 09 2021 |
3222 |
422.18 |
| Sep 09 2021 |
3950 |
422.18 |
| Sep 02 2021 |
3314 |
422.18 |
| Sep 02 2021 |
4010 |
422.18 |
| Aug 26 2021 |
3346 |
422.18 |
| Aug 26 2021 |
2412 |
399.67 |
| Aug 26 2021 |
5190 |
407.18 |
| Aug 19 2021 |
3371 |
422.18 |
| Aug 19 2021 |
2419 |
399.67 |
| Aug 19 2021 |
5076 |
407.18 |
| Aug 12 2021 |
3357 |
422.18 |
| Aug 12 2021 |
2384 |
399.67 |
| Aug 12 2021 |
5068 |
407.18 |
| Aug 05 2021 |
3396 |
422.18 |
| Aug 05 2021 |
2367 |
399.67 |
| Aug 05 2021 |
5009 |
407.18 |
| Jul 29 2021 |
3459 |
422.18 |
| Jul 29 2021 |
2303 |
399.67 |
| Jul 29 2021 |
4990 |
407.18 |
| Jul 22 2021 |
3385 |
422.18 |
| Jul 22 2021 |
2210 |
399.67 |
| Jul 22 2021 |
4864 |
407.18 |
| Jul 15 2021 |
3533 |
422.18 |
| Jul 15 2021 |
2105 |
399.67 |
| Jul 15 2021 |
4877 |
407.18 |
| Jul 08 2021 |
3495 |
422.18 |
| Jul 08 2021 |
2055 |
399.67 |
| Jul 08 2021 |
4905 |
407.18 |
| Jul 01 2021 |
3505 |
422.18 |
| Jul 01 2021 |
2013 |
399.67 |
| Jul 01 2021 |
4928 |
407.18 |
| Jun 24 2021 |
3532 |
422.18 |
| Jun 24 2021 |
1973 |
399.67 |
| Jun 24 2021 |
4963 |
407.18 |
| Jun 17 2021 |
3454 |
422.18 |
| Jun 17 2021 |
1787 |
399.67 |
| Jun 17 2021 |
4840 |
407.18 |
| Jun 10 2021 |
3389 |
422.18 |
| Jun 10 2021 |
1730 |
399.67 |
| Jun 10 2021 |
4644 |
407.18 |
| Jun 03 2021 |
4603 |
407.18 |
| May 27 2021 |
3301 |
422.18 |
| May 27 2021 |
1727 |
399.67 |
| May 27 2021 |
3672 |
407.18 |
| May 07 2021 |
7554 |
407.18 |
| Feb 12 2021 |
2047 |
422.18 |
| Feb 12 2021 |
3084 |
422.18 |
| Feb 05 2021 |
2154 |
422.18 |
| Feb 05 2021 |
3245 |
422.18 |
| Jan 29 2021 |
2222 |
422.18 |
| Jan 29 2021 |
3326 |
422.18 |
| Jan 22 2021 |
2286 |
422.18 |
| Jan 22 2021 |
3386 |
422.18 |
| Jan 15 2021 |
2286 |
422.18 |
| Jan 15 2021 |
3438 |
422.18 |
| Jan 08 2021 |
2286 |
422.18 |
| Jan 08 2021 |
3429 |
422.18 |
| Jan 01 2021 |
2286 |
422.18 |
| Jan 01 2021 |
3401 |
422.18 |
| Dec 25 2020 |
2286 |
422.18 |
| Dec 25 2020 |
3401 |
422.18 |
| Dec 18 2020 |
2286 |
422.18 |
| Dec 18 2020 |
3401 |
422.18 |
| Dec 11 2020 |
2286 |
422.18 |
| Dec 11 2020 |
3393 |
422.18 |
| Dec 04 2020 |
2286 |
422.18 |
| Dec 04 2020 |
3374 |
422.18 |
| Nov 27 2020 |
2286 |
422.18 |
| Nov 27 2020 |
3374 |
422.18 |
| Nov 20 2020 |
2286 |
422.18 |
| Nov 20 2020 |
3374 |
422.18 |
| Nov 13 2020 |
2286 |
422.18 |
| Nov 13 2020 |
3374 |
422.18 |
| Nov 06 2020 |
2286 |
422.18 |
| Nov 06 2020 |
3426 |
422.18 |
| Oct 30 2020 |
2280 |
422.18 |
| Oct 30 2020 |
3373 |
422.18 |
| Oct 23 2020 |
2189 |
422.18 |
| Oct 23 2020 |
3331 |
422.18 |
| Oct 16 2020 |
2198 |
422.18 |
| Oct 16 2020 |
3330 |
422.18 |
| Oct 09 2020 |
2200 |
422.18 |
| Oct 09 2020 |
3313 |
422.18 |
| Oct 02 2020 |
2095 |
422.18 |
| Oct 02 2020 |
3110 |
422.18 |
| Sep 25 2020 |
2072 |
422.18 |
| Sep 25 2020 |
3144 |
422.18 |
| Sep 18 2020 |
2075 |
422.18 |
| Sep 18 2020 |
3146 |
422.18 |
| Sep 11 2020 |
1958 |
422.18 |
| Sep 11 2020 |
2976 |
422.18 |
| Sep 04 2020 |
2247 |
422.18 |
| Sep 04 2020 |
3356 |
422.18 |
| Aug 28 2020 |
2433 |
422.18 |
| Aug 28 2020 |
1671 |
399.67 |
| Aug 28 2020 |
2870 |
407.18 |
| Aug 21 2020 |
1774 |
399.67 |
| Aug 21 2020 |
2604 |
422.18 |
| Aug 21 2020 |
3106 |
407.18 |
| Aug 14 2020 |
1808 |
399.67 |
| Aug 14 2020 |
2675 |
422.18 |
| Aug 14 2020 |
3187 |
407.18 |
| Aug 07 2020 |
2902 |
422.18 |
| Aug 07 2020 |
1957 |
399.67 |
| Aug 07 2020 |
3419 |
407.18 |
| Jul 31 2020 |
2118 |
399.67 |
| Jul 31 2020 |
3075 |
422.18 |
| Jul 31 2020 |
3618 |
407.18 |
| Jul 24 2020 |
2311 |
399.67 |
| Jul 24 2020 |
3205 |
422.18 |
| Jul 24 2020 |
3884 |
407.18 |
| Jul 17 2020 |
2529 |
399.67 |
| Jul 17 2020 |
3463 |
422.18 |
| Jul 17 2020 |
4081 |
407.18 |
| Jul 10 2020 |
3600 |
422.18 |
| Jul 10 2020 |
2742 |
399.67 |
| Jul 10 2020 |
4311 |
407.18 |
| Jul 03 2020 |
2758 |
399.67 |
| Jul 03 2020 |
3686 |
422.18 |
| Jul 03 2020 |
4352 |
407.18 |
| Jun 26 2020 |
2994 |
399.67 |
| Jun 26 2020 |
3895 |
422.18 |
| Jun 26 2020 |
4642 |
407.18 |
| Jun 19 2020 |
3109 |
399.67 |
| Jun 19 2020 |
4003 |
422.18 |
| Jun 19 2020 |
4849 |
407.18 |
| Jun 12 2020 |
3213 |
399.67 |
| Jun 12 2020 |
4158 |
422.18 |
| Jun 12 2020 |
4989 |
407.18 |
| Jun 05 2020 |
3343 |
399.67 |
| Jun 05 2020 |
4231 |
422.18 |
| Jun 05 2020 |
5148 |
407.18 |
| May 29 2020 |
3447 |
399.67 |
| May 29 2020 |
4385 |
422.18 |
| May 29 2020 |
5324 |
407.18 |
| May 22 2020 |
4577 |
422.18 |
| May 22 2020 |
3591 |
399.67 |
| May 22 2020 |
5554 |
407.18 |
| May 15 2020 |
3676 |
399.67 |
| May 15 2020 |
4789 |
422.18 |
| May 15 2020 |
5785 |
407.18 |
| May 08 2020 |
3747 |
399.67 |
| May 08 2020 |
4894 |
422.18 |
| May 08 2020 |
5929 |
407.18 |
| May 01 2020 |
5195 |
422.18 |
| May 01 2020 |
3960 |
399.67 |
| May 01 2020 |
6314 |
407.18 |
| Apr 24 2020 |
4084 |
399.67 |
| Apr 24 2020 |
5387 |
422.18 |
| Apr 24 2020 |
6672 |
407.18 |
| Apr 17 2020 |
5611 |
422.18 |
| Apr 17 2020 |
4102 |
399.67 |
| Apr 17 2020 |
6843 |
407.18 |
| Apr 10 2020 |
5788 |
422.18 |
| Apr 10 2020 |
4458 |
403.34 |
| Apr 10 2020 |
7089 |
408.05 |
| Apr 03 2020 |
4577 |
403.34 |
| Apr 03 2020 |
6039 |
422.18 |
| Apr 03 2020 |
7301 |
408.05 |
| Mar 27 2020 |
4695 |
403.34 |
| Mar 27 2020 |
6288 |
422.18 |
| Mar 27 2020 |
7554 |
408.05 |
| Mar 20 2020 |
4760 |
403.34 |
| Mar 20 2020 |
6398 |
422.18 |
| Mar 20 2020 |
7661 |
408.05 |
| Mar 13 2020 |
6541 |
422.18 |
| Mar 13 2020 |
4797 |
403.34 |
| Mar 13 2020 |
7760 |
408.05 |
| Mar 06 2020 |
4839 |
403.34 |
| Mar 06 2020 |
6648 |
422.18 |
| Mar 06 2020 |
7827 |
408.05 |
| Feb 28 2020 |
4808 |
403.34 |
| Feb 28 2020 |
7347 |
403.34 |
| Feb 21 2020 |
4744 |
403.34 |
| Feb 21 2020 |
7257 |
403.34 |
| Feb 14 2020 |
4776 |
403.34 |
| Feb 14 2020 |
7281 |
403.34 |
| Feb 07 2020 |
4749 |
403.34 |
| Feb 07 2020 |
7246 |
403.34 |
| Jan 31 2020 |
4765 |
403.34 |
| Jan 31 2020 |
7276 |
403.34 |
| Jan 24 2020 |
4778 |
403.34 |
| Jan 24 2020 |
7275 |
403.34 |
| Jan 17 2020 |
4743 |
403.34 |
| Jan 17 2020 |
7238 |
403.34 |
| Jan 10 2020 |
4741 |
403.34 |
| Jan 10 2020 |
7236 |
403.34 |
| Jan 03 2020 |
4747 |
403.34 |
| Jan 03 2020 |
7245 |
403.34 |
| Dec 27 2019 |
4745 |
403.34 |
| Dec 27 2019 |
7244 |
403.34 |
| Dec 20 2019 |
4745 |
403.34 |
| Dec 20 2019 |
7244 |
403.34 |
| Dec 13 2019 |
4745 |
403.34 |
| Dec 13 2019 |
7244 |
403.34 |
| Dec 06 2019 |
4741 |
403.34 |
| Dec 06 2019 |
7240 |
403.34 |
| Nov 29 2019 |
4730 |
403.34 |
| Nov 29 2019 |
7244 |
403.34 |
| Nov 22 2019 |
4730 |
403.34 |
| Nov 22 2019 |
7244 |
403.34 |
| Nov 15 2019 |
4731 |
403.34 |
| Nov 15 2019 |
7249 |
403.34 |
| Nov 08 2019 |
4734 |
403.34 |
| Nov 08 2019 |
7221 |
403.34 |
| Nov 01 2019 |
4732 |
403.34 |
| Nov 01 2019 |
7119 |
403.34 |
| Oct 25 2019 |
4742 |
403.34 |
| Oct 25 2019 |
7129 |
403.34 |
| Oct 18 2019 |
4742 |
403.34 |
| Oct 18 2019 |
7135 |
403.34 |
| Oct 11 2019 |
4744 |
403.34 |
| Oct 11 2019 |
7133 |
403.34 |
| Oct 04 2019 |
4751 |
403.34 |
| Oct 04 2019 |
7130 |
403.34 |
| Sep 27 2019 |
4745 |
403.34 |
| Sep 27 2019 |
7202 |
403.34 |
| Sep 20 2019 |
4748 |
403.34 |
| Sep 20 2019 |
7209 |
403.34 |
| Sep 13 2019 |
4735 |
403.34 |
| Sep 13 2019 |
7214 |
403.34 |
| Sep 06 2019 |
4745 |
403.34 |
| Sep 06 2019 |
7313 |
403.34 |
| Aug 30 2019 |
5408 |
410.67 |
| Aug 30 2019 |
8241 |
410.67 |
| Aug 23 2019 |
5456 |
410.67 |
| Aug 23 2019 |
8329 |
410.67 |
| Aug 16 2019 |
5492 |
410.67 |
| Aug 16 2019 |
8338 |
410.67 |
| Aug 09 2019 |
5496 |
410.67 |
| Aug 09 2019 |
8361 |
410.67 |
| Aug 02 2019 |
5540 |
410.67 |
| Aug 02 2019 |
8423 |
410.67 |
| Jul 26 2019 |
5597 |
410.67 |
| Jul 26 2019 |
8509 |
410.67 |
| Jul 19 2019 |
5599 |
410.67 |
| Jul 19 2019 |
8532 |
410.67 |
| Jul 12 2019 |
5759 |
410.67 |
| Jul 12 2019 |
8687 |
410.67 |
| Jul 05 2019 |
5995 |
410.67 |
| Jul 05 2019 |
8940 |
410.67 |
| Jun 28 2019 |
6126 |
410.67 |
| Jun 28 2019 |
9060 |
410.67 |
| Jun 21 2019 |
6107 |
410.67 |
| Jun 21 2019 |
9011 |
410.67 |
| Jun 14 2019 |
6192 |
410.67 |
| Jun 14 2019 |
9029 |
410.67 |
| Jun 07 2019 |
6321 |
410.67 |
| Jun 07 2019 |
9141 |
410.67 |
| May 31 2019 |
6289 |
410.67 |
| May 31 2019 |
9160 |
410.67 |
| May 24 2019 |
5976 |
406.48 |
| May 24 2019 |
8659 |
406.48 |
| May 17 2019 |
6042 |
406.48 |
| May 17 2019 |
8693 |
406.48 |
| May 10 2019 |
6021 |
406.48 |
| May 10 2019 |
8628 |
406.48 |
| May 03 2019 |
6046 |
406.48 |
| May 03 2019 |
8653 |
406.48 |
| Apr 26 2019 |
6088 |
406.48 |
| Apr 26 2019 |
8528 |
406.48 |
| Apr 19 2019 |
6180 |
406.48 |
| Apr 19 2019 |
8523 |
406.48 |
| Apr 18 2019 |
6190 |
406.48 |
| Apr 12 2019 |
6113 |
404.39 |
| Apr 12 2019 |
8324 |
404.39 |
| Apr 05 2019 |
5997 |
404.39 |
| Apr 05 2019 |
8066 |
404.39 |
| Mar 29 2019 |
5917 |
404.39 |
| Mar 29 2019 |
8026 |
404.39 |
| Mar 22 2019 |
5897 |
404.39 |
| Mar 22 2019 |
7987 |
404.39 |
| Mar 15 2019 |
7645 |
423.86 |
| Mar 15 2019 |
10382 |
423.86 |
| Mar 08 2019 |
7577 |
423.86 |
| Mar 08 2019 |
10215 |
423.86 |
| Mar 01 2019 |
7592 |
423.86 |
| Mar 01 2019 |
10275 |
423.86 |
| Feb 22 2019 |
7616 |
423.86 |
| Feb 22 2019 |
10302 |
423.86 |
| Feb 15 2019 |
7565 |
423.86 |
| Feb 15 2019 |
10243 |
423.86 |
| Feb 08 2019 |
7514 |
423.86 |
| Feb 08 2019 |
10186 |
423.86 |
| Feb 01 2019 |
7553 |
423.86 |
| Feb 01 2019 |
10186 |
423.86 |
| Jan 25 2019 |
7563 |
423.86 |
| Jan 25 2019 |
10221 |
423.86 |
| Jan 18 2019 |
7571 |
423.86 |
| Jan 18 2019 |
10229 |
423.86 |
| Jan 11 2019 |
7567 |
423.86 |
| Jan 11 2019 |
10229 |
423.86 |
| Jan 04 2019 |
7575 |
423.86 |
| Jan 04 2019 |
10239 |
423.86 |
| Dec 28 2018 |
7575 |
423.86 |
| Dec 28 2018 |
10239 |
423.86 |
| Dec 21 2018 |
7575 |
423.86 |
| Dec 21 2018 |
10239 |
423.86 |
| Dec 14 2018 |
7575 |
423.86 |
| Dec 14 2018 |
10239 |
423.86 |
| Dec 07 2018 |
7573 |
423.86 |
| Dec 07 2018 |
10239 |
423.86 |
| Nov 30 2018 |
7573 |
423.86 |
| Nov 30 2018 |
10239 |
423.86 |
| Nov 23 2018 |
7573 |
423.86 |
| Nov 23 2018 |
10239 |
423.86 |
| Nov 16 2018 |
7573 |
423.86 |
| Nov 16 2018 |
10239 |
423.86 |
| Nov 09 2018 |
7573 |
423.86 |
| Nov 09 2018 |
10239 |
423.86 |
| Nov 02 2018 |
7573 |
423.86 |
| Nov 02 2018 |
10213 |
423.86 |
| Oct 26 2018 |
7573 |
423.86 |
| Oct 26 2018 |
10211 |
423.86 |
| Oct 19 2018 |
7573 |
423.86 |
| Oct 19 2018 |
10232 |
423.86 |
| Oct 12 2018 |
7545 |
423.86 |
| Oct 12 2018 |
10196 |
423.86 |
| Oct 05 2018 |
7527 |
423.86 |
| Oct 05 2018 |
10278 |
423.86 |
| Sep 28 2018 |
7539 |
423.86 |
| Sep 28 2018 |
10016 |
423.86 |
| Sep 21 2018 |
7512 |
423.86 |
| Sep 21 2018 |
10002 |
423.86 |
| Sep 14 2018 |
7552 |
423.86 |
| Sep 14 2018 |
10036 |
423.86 |
| Sep 07 2018 |
7631 |
423.86 |
| Sep 07 2018 |
10227 |
423.86 |
| Aug 31 2018 |
4107 |
380.73 |
| Aug 31 2018 |
5513 |
380.73 |
| Aug 24 2018 |
4071 |
380.73 |
| Aug 24 2018 |
5524 |
380.73 |
| Aug 17 2018 |
4113 |
380.73 |
| Aug 17 2018 |
5554 |
380.73 |
| Aug 10 2018 |
4115 |
380.73 |
| Aug 10 2018 |
5634 |
380.73 |
| Aug 03 2018 |
4164 |
380.73 |
| Aug 03 2018 |
5724 |
380.73 |
| Jul 27 2018 |
4152 |
380.73 |
| Jul 27 2018 |
5735 |
380.73 |
| Jul 20 2018 |
4243 |
380.73 |
| Jul 20 2018 |
5835 |
380.73 |
| Jul 13 2018 |
4104 |
380.73 |
| Jul 13 2018 |
5717 |
380.73 |
| Jul 06 2018 |
3979 |
380.73 |
| Jul 06 2018 |
5491 |
380.73 |
| Jun 29 2018 |
4019 |
380.73 |
| Jun 29 2018 |
5510 |
380.73 |
| Jun 22 2018 |
4169 |
380.73 |
| Jun 22 2018 |
5680 |
380.73 |
| Jun 15 2018 |
4205 |
380.73 |
| Jun 15 2018 |
5718 |
380.73 |
| Jun 08 2018 |
4277 |
380.73 |
| Jun 08 2018 |
5808 |
380.73 |
| Jun 01 2018 |
4323 |
380.73 |
| Jun 01 2018 |
6064 |
380.73 |
| May 25 2018 |
5759 |
396.31 |
| May 25 2018 |
7874 |
396.31 |
| May 18 2018 |
5757 |
396.31 |
| May 18 2018 |
7869 |
396.31 |
| May 11 2018 |
5702 |
396.31 |
| May 11 2018 |
7907 |
396.31 |
| May 04 2018 |
5861 |
396.31 |
| May 04 2018 |
8055 |
396.31 |
| Apr 27 2018 |
5873 |
396.31 |
| Apr 27 2018 |
8086 |
396.31 |
| Apr 20 2018 |
5929 |
396.31 |
| Apr 20 2018 |
8102 |
396.31 |
| Apr 13 2018 |
5932 |
396.31 |
| Apr 13 2018 |
8106 |
396.31 |
| Apr 06 2018 |
5931 |
396.31 |
| Apr 06 2018 |
8163 |
396.31 |
| Mar 30 2018 |
5995 |
396.31 |
| Mar 30 2018 |
8310 |
396.31 |
| Mar 23 2018 |
6010 |
396.31 |
| Mar 23 2018 |
8400 |
396.31 |
| Mar 16 2018 |
5247 |
387.46 |
| Mar 16 2018 |
7299 |
387.46 |
| Mar 09 2018 |
5179 |
387.46 |
| Mar 09 2018 |
7279 |
387.46 |
| Mar 02 2018 |
5211 |
387.46 |
| Mar 02 2018 |
7449 |
387.46 |
| Feb 23 2018 |
5265 |
387.46 |
| Feb 23 2018 |
7500 |
387.46 |
| Feb 16 2018 |
5281 |
387.46 |
| Feb 16 2018 |
7522 |
387.46 |
| Feb 09 2018 |
5298 |
387.46 |
| Feb 09 2018 |
7508 |
387.46 |
| Feb 02 2018 |
5287 |
387.46 |
| Feb 02 2018 |
7501 |
387.46 |
| Jan 26 2018 |
5297 |
387.46 |
| Jan 26 2018 |
7514 |
387.46 |
| Jan 19 2018 |
5297 |
387.46 |
| Jan 19 2018 |
7514 |
387.46 |
| Jan 12 2018 |
5296 |
387.46 |
| Jan 12 2018 |
7514 |
387.46 |
| Jan 05 2018 |
5310 |
387.46 |
| Jan 05 2018 |
7524 |
387.46 |
| Dec 29 2017 |
5310 |
387.46 |
| Dec 29 2017 |
7524 |
387.46 |
| Dec 22 2017 |
5311 |
387.46 |
| Dec 22 2017 |
7525 |
387.46 |
| Dec 15 2017 |
5309 |
387.46 |
| Dec 15 2017 |
7522 |
387.46 |
| Dec 08 2017 |
5309 |
387.46 |
| Dec 08 2017 |
7522 |
387.46 |
| Dec 01 2017 |
5309 |
387.46 |
| Dec 01 2017 |
7522 |
387.46 |
| Nov 24 2017 |
5309 |
387.46 |
| Nov 24 2017 |
7522 |
387.46 |
| Nov 17 2017 |
5309 |
387.46 |
| Nov 17 2017 |
7522 |
387.46 |
| Nov 10 2017 |
5309 |
387.46 |
| Nov 10 2017 |
7527 |
387.46 |
| Nov 03 2017 |
5309 |
387.46 |
| Nov 03 2017 |
7527 |
387.46 |
| Oct 27 2017 |
5309 |
387.46 |
| Oct 27 2017 |
7563 |
387.46 |
| Oct 20 2017 |
5318 |
387.46 |
| Oct 20 2017 |
7541 |
387.46 |
| Oct 13 2017 |
5317 |
387.46 |
| Oct 13 2017 |
7560 |
387.46 |
| Oct 06 2017 |
5314 |
387.46 |
| Oct 06 2017 |
7562 |
387.46 |
| Sep 29 2017 |
5316 |
387.46 |
| Sep 29 2017 |
7502 |
387.46 |
| Sep 22 2017 |
5314 |
387.46 |
| Sep 22 2017 |
7573 |
387.46 |
| Sep 15 2017 |
5368 |
387.46 |
| Sep 15 2017 |
7644 |
387.46 |
| Sep 08 2017 |
5400 |
387.46 |
| Sep 08 2017 |
7744 |
387.46 |
| Feb 24 2017 |
4507 |
359.6 |
| Feb 24 2017 |
6160 |
359.6 |
| Feb 17 2017 |
4538 |
359.6 |
| Feb 17 2017 |
6174 |
359.6 |
| Feb 10 2017 |
4589 |
359.6 |
| Feb 10 2017 |
6202 |
359.6 |
| Feb 03 2017 |
4598 |
359.6 |
| Feb 03 2017 |
6224 |
359.6 |
| Jan 27 2017 |
4595 |
359.6 |
| Jan 27 2017 |
6225 |
359.6 |
| Jan 20 2017 |
4600 |
359.6 |
| Jan 20 2017 |
6236 |
359.6 |
| Jan 13 2017 |
4601 |
359.6 |
| Jan 13 2017 |
6239 |
359.6 |
| Jan 06 2017 |
4601 |
359.6 |
| Jan 06 2017 |
6227 |
359.6 |
| Dec 30 2016 |
4601 |
359.6 |
| Dec 30 2016 |
6229 |
359.6 |
| Dec 23 2016 |
4601 |
359.6 |
| Dec 23 2016 |
6229 |
359.6 |
| Dec 16 2016 |
4601 |
359.6 |
| Dec 16 2016 |
6227 |
359.6 |
| Dec 09 2016 |
4601 |
359.6 |
| Dec 09 2016 |
6228 |
359.6 |
| Dec 02 2016 |
4601 |
359.6 |
| Dec 02 2016 |
6228 |
359.6 |
| Nov 25 2016 |
4601 |
359.6 |
| Nov 25 2016 |
6223 |
359.6 |
| Nov 18 2016 |
4601 |
359.6 |
| Nov 18 2016 |
6223 |
359.6 |
| Nov 11 2016 |
4593 |
359.6 |
| Nov 11 2016 |
6224 |
359.6 |
| Nov 04 2016 |
4593 |
359.6 |
| Nov 04 2016 |
6224 |
359.6 |
| Oct 28 2016 |
4604 |
359.6 |
| Oct 28 2016 |
6233 |
359.6 |
| Oct 21 2016 |
4610 |
359.6 |
| Oct 21 2016 |
6238 |
359.6 |
| Oct 14 2016 |
4614 |
359.6 |
| Oct 14 2016 |
6279 |
359.6 |
| Oct 07 2016 |
4615 |
359.6 |
| Oct 07 2016 |
6283 |
359.6 |
| Sep 30 2016 |
4621 |
359.6 |
| Sep 30 2016 |
6284 |
359.6 |
| Sep 23 2016 |
4583 |
359.6 |
| Sep 23 2016 |
6247 |
359.6 |
| Sep 16 2016 |
4563 |
359.6 |
| Sep 16 2016 |
6263 |
359.6 |
| Sep 09 2016 |
4627 |
359.6 |
| Sep 09 2016 |
6282 |
359.6 |
| Sep 02 2016 |
4636 |
359.6 |
| Sep 02 2016 |
6375 |
359.6 |
| Aug 26 2016 |
4307 |
359.6 |
| Aug 26 2016 |
6066 |
359.6 |
| Aug 19 2016 |
4326 |
359.6 |
| Aug 19 2016 |
6101 |
359.6 |
| Aug 12 2016 |
4327 |
359.6 |
| Aug 12 2016 |
7030 |
359.6 |
| Aug 05 2016 |
4392 |
359.6 |
| Aug 05 2016 |
7153 |
359.6 |
| Jul 29 2016 |
4287 |
359.6 |
| Jul 29 2016 |
7218 |
359.6 |
| Jul 22 2016 |
4404 |
359.6 |
| Jul 22 2016 |
7300 |
359.6 |
| Jun 22 2016 |
4509 |
359.6 |
| Jun 22 2016 |
8048 |
359.6 |
| Jun 15 2016 |
4608 |
359.6 |
| Jun 15 2016 |
8170 |
359.6 |
| Jun 08 2016 |
4601 |
359.6 |
| Jun 08 2016 |
8213 |
359.6 |
| Jun 01 2016 |
4676 |
359.6 |
| Jun 01 2016 |
8464 |
359.6 |
| May 25 2016 |
4717 |
359.6 |
| May 25 2016 |
8504 |
359.6 |
| May 18 2016 |
4752 |
359.6 |
| May 18 2016 |
8538 |
359.6 |
| May 11 2016 |
4774 |
359.6 |
| May 11 2016 |
8514 |
359.6 |
| May 04 2016 |
4755 |
359.6 |
| May 04 2016 |
8493 |
359.6 |
| Apr 27 2016 |
4908 |
359.6 |
| Apr 27 2016 |
8683 |
359.6 |
| Apr 20 2016 |
4954 |
359.6 |
| Apr 20 2016 |
8795 |
359.6 |
| Apr 13 2016 |
5128 |
359.6 |
| Apr 13 2016 |
8759 |
359.6 |
| Apr 06 2016 |
5242 |
359.6 |
| Apr 06 2016 |
8818 |
359.6 |
| Mar 30 2016 |
5165 |
359.6 |
| Mar 30 2016 |
8734 |
359.6 |
| Mar 23 2016 |
5312 |
359.6 |
| Mar 23 2016 |
8855 |
359.6 |
| Mar 16 2016 |
5383 |
359.6 |
| Mar 16 2016 |
8785 |
359.6 |
| Mar 09 2016 |
5402 |
359.6 |
| Mar 09 2016 |
8792 |
359.6 |
| Mar 02 2016 |
5357 |
359.6 |
| Mar 02 2016 |
8774 |
359.6 |
