| Apr 26 2024 |
819 |
560.72 |
| Apr 26 2024 |
765 |
467.74 |
| Apr 26 2024 |
1097 |
470.44 |
| Apr 24 2024 |
822 |
560.72 |
| Apr 24 2024 |
767 |
467.74 |
| Apr 24 2024 |
1097 |
470.44 |
| Apr 17 2024 |
910 |
560.72 |
| Apr 17 2024 |
752 |
467.74 |
| Apr 17 2024 |
1163 |
470.44 |
| Apr 10 2024 |
900 |
560.72 |
| Apr 10 2024 |
748 |
467.74 |
| Apr 10 2024 |
1158 |
470.44 |
| Apr 03 2024 |
929 |
560.72 |
| Apr 03 2024 |
750 |
467.74 |
| Apr 03 2024 |
1162 |
470.44 |
| Mar 27 2024 |
932 |
560.72 |
| Mar 27 2024 |
750 |
467.74 |
| Mar 27 2024 |
1171 |
470.44 |
| Mar 21 2024 |
947 |
560.72 |
| Mar 21 2024 |
757 |
467.74 |
| Mar 21 2024 |
1172 |
470.44 |
| Mar 14 2024 |
908 |
560.72 |
| Mar 14 2024 |
759 |
467.74 |
| Mar 14 2024 |
1152 |
470.44 |
| Mar 07 2024 |
909 |
560.72 |
| Mar 07 2024 |
761 |
467.74 |
| Mar 07 2024 |
1156 |
470.44 |
| Feb 29 2024 |
931 |
560.72 |
| Feb 29 2024 |
762 |
467.74 |
| Feb 29 2024 |
1161 |
470.44 |
| Feb 22 2024 |
890 |
551.9 |
| Feb 22 2024 |
756 |
467.74 |
| Feb 22 2024 |
1159 |
470.44 |
| Feb 15 2024 |
878 |
551.9 |
| Feb 15 2024 |
760 |
467.74 |
| Feb 15 2024 |
1146 |
470.44 |
| Feb 08 2024 |
786 |
551.9 |
| Feb 08 2024 |
759 |
467.74 |
| Feb 08 2024 |
1079 |
470.44 |
| Feb 01 2024 |
787 |
551.9 |
| Feb 01 2024 |
763 |
467.74 |
| Feb 01 2024 |
1080 |
470.44 |
| Jan 25 2024 |
785 |
551.9 |
| Jan 25 2024 |
763 |
467.74 |
| Jan 25 2024 |
1080 |
470.44 |
| Jan 18 2024 |
785 |
551.9 |
| Jan 18 2024 |
761 |
467.74 |
| Jan 18 2024 |
1080 |
470.44 |
| Jan 11 2024 |
785 |
551.9 |
| Jan 11 2024 |
758 |
467.74 |
| Jan 11 2024 |
1079 |
470.44 |
| Jan 04 2024 |
785 |
551.9 |
| Jan 04 2024 |
758 |
467.74 |
| Jan 04 2024 |
1079 |
470.44 |
| Dec 28 2023 |
785 |
551.9 |
| Dec 28 2023 |
758 |
467.74 |
| Dec 28 2023 |
1079 |
470.44 |
| Dec 21 2023 |
785 |
551.9 |
| Dec 21 2023 |
758 |
467.74 |
| Dec 21 2023 |
1079 |
470.44 |
| Dec 14 2023 |
785 |
551.9 |
| Dec 14 2023 |
758 |
467.74 |
| Dec 14 2023 |
1079 |
470.44 |
| Dec 07 2023 |
785 |
551.9 |
| Dec 07 2023 |
758 |
467.74 |
| Dec 07 2023 |
1079 |
470.44 |
| Nov 30 2023 |
808 |
560.2 |
| Nov 30 2023 |
723 |
462.95 |
| Nov 30 2023 |
1045 |
467.74 |
| Nov 23 2023 |
807 |
560.2 |
| Nov 23 2023 |
723 |
462.95 |
| Nov 23 2023 |
1042 |
467.74 |
| Nov 16 2023 |
807 |
560.2 |
| Nov 16 2023 |
723 |
462.95 |
| Nov 16 2023 |
1041 |
467.74 |
| Nov 09 2023 |
808 |
560.2 |
| Nov 09 2023 |
725 |
462.95 |
| Nov 09 2023 |
1044 |
467.74 |
| Nov 02 2023 |
808 |
560.2 |
| Nov 02 2023 |
725 |
462.95 |
| Nov 02 2023 |
1044 |
467.74 |
| Oct 26 2023 |
801 |
560.2 |
| Oct 26 2023 |
725 |
462.95 |
| Oct 26 2023 |
1043 |
467.74 |
| Oct 19 2023 |
804 |
560.2 |
| Oct 19 2023 |
725 |
462.95 |
| Oct 19 2023 |
1007 |
467.74 |
| Oct 12 2023 |
802 |
560.2 |
| Oct 12 2023 |
725 |
462.95 |
| Oct 12 2023 |
1006 |
467.74 |
| Oct 05 2023 |
800 |
560.2 |
| Oct 05 2023 |
725 |
462.95 |
| Oct 05 2023 |
1006 |
467.74 |
| Sep 28 2023 |
801 |
560.2 |
| Sep 28 2023 |
725 |
462.95 |
| Sep 28 2023 |
1006 |
467.74 |
| Sep 21 2023 |
799 |
560.2 |
| Sep 21 2023 |
724 |
462.95 |
| Sep 21 2023 |
1003 |
467.74 |
| Sep 14 2023 |
805 |
560.2 |
| Sep 14 2023 |
724 |
462.95 |
| Sep 14 2023 |
1003 |
467.74 |
| Sep 07 2023 |
805 |
560.2 |
| Sep 07 2023 |
726 |
462.95 |
| Sep 07 2023 |
1008 |
467.74 |
| Aug 31 2023 |
805 |
560.2 |
| Aug 31 2023 |
742 |
462.95 |
| Aug 31 2023 |
995 |
467.74 |
| Aug 24 2023 |
806 |
560.2 |
| Aug 24 2023 |
740 |
462.95 |
| Aug 24 2023 |
982 |
467.74 |
| Aug 17 2023 |
801 |
560.2 |
| Aug 17 2023 |
744 |
462.95 |
| Aug 17 2023 |
988 |
467.74 |
| Aug 10 2023 |
803 |
560.2 |
| Aug 10 2023 |
742 |
462.95 |
| Aug 10 2023 |
992 |
467.74 |
| Aug 03 2023 |
801 |
560.2 |
| Aug 03 2023 |
746 |
462.95 |
| Aug 03 2023 |
988 |
467.74 |
| Jul 27 2023 |
808 |
560.2 |
| Jul 27 2023 |
740 |
462.95 |
| Jul 27 2023 |
983 |
467.74 |
| Jul 20 2023 |
754 |
538.16 |
| Jul 20 2023 |
729 |
462.95 |
| Jul 20 2023 |
990 |
467.74 |
| Jul 13 2023 |
757 |
538.16 |
| Jul 13 2023 |
745 |
462.95 |
| Jul 13 2023 |
1009 |
467.74 |
| Jul 06 2023 |
760 |
538.16 |
| Jul 06 2023 |
758 |
462.95 |
| Jul 06 2023 |
1017 |
467.74 |
| Jun 29 2023 |
761 |
538.16 |
| Jun 29 2023 |
761 |
462.95 |
| Jun 29 2023 |
1014 |
467.74 |
| Jun 22 2023 |
764 |
538.16 |
| Jun 22 2023 |
767 |
462.95 |
| Jun 22 2023 |
1021 |
467.74 |
| Jun 15 2023 |
758 |
538.16 |
| Jun 15 2023 |
771 |
462.95 |
| Jun 15 2023 |
1031 |
467.74 |
| Jun 08 2023 |
763 |
538.16 |
| Jun 08 2023 |
776 |
462.95 |
| Jun 08 2023 |
1039 |
467.74 |
| Jun 01 2023 |
764 |
538.16 |
| Jun 01 2023 |
765 |
462.95 |
| Jun 01 2023 |
1039 |
467.74 |
| May 25 2023 |
757 |
538.16 |
| May 25 2023 |
763 |
462.95 |
| May 25 2023 |
1035 |
467.74 |
| May 18 2023 |
752 |
538.16 |
| May 18 2023 |
783 |
467.74 |
| May 18 2023 |
1043 |
470.44 |
| May 11 2023 |
741 |
538.16 |
| May 11 2023 |
766 |
467.74 |
| May 11 2023 |
1028 |
470.44 |
| May 04 2023 |
708 |
538.16 |
| May 04 2023 |
727 |
462.95 |
| May 04 2023 |
994 |
467.74 |
| Apr 27 2023 |
698 |
538.16 |
| Apr 27 2023 |
703 |
459.4 |
| Apr 27 2023 |
961 |
462.95 |
| Apr 20 2023 |
560 |
495.62 |
| Apr 20 2023 |
698 |
459.4 |
| Apr 20 2023 |
951 |
462.95 |
| Apr 13 2023 |
359 |
441.12 |
| Apr 13 2023 |
668 |
455.51 |
| Apr 13 2023 |
944 |
462.06 |
| Apr 06 2023 |
358 |
441.12 |
| Apr 06 2023 |
670 |
455.51 |
| Apr 06 2023 |
942 |
462.06 |
| Mar 30 2023 |
354 |
441.12 |
| Mar 30 2023 |
670 |
455.51 |
| Mar 30 2023 |
942 |
462.06 |
| Mar 23 2023 |
353 |
441.12 |
| Mar 23 2023 |
663 |
455.51 |
| Mar 23 2023 |
937 |
462.06 |
| Mar 16 2023 |
350 |
441.12 |
| Mar 16 2023 |
660 |
455.51 |
| Mar 16 2023 |
936 |
462.06 |
| Mar 09 2023 |
328 |
441.12 |
| Mar 09 2023 |
660 |
455.51 |
| Mar 09 2023 |
925 |
462.06 |
| Mar 02 2023 |
327 |
441.12 |
| Mar 02 2023 |
651 |
455.51 |
| Mar 02 2023 |
917 |
462.06 |
| Feb 23 2023 |
328 |
441.12 |
| Feb 23 2023 |
651 |
455.51 |
| Feb 23 2023 |
917 |
462.06 |
| Feb 16 2023 |
316 |
441.12 |
| Feb 16 2023 |
646 |
455.51 |
| Feb 16 2023 |
909 |
462.06 |
| Feb 09 2023 |
316 |
441.12 |
| Feb 09 2023 |
644 |
455.51 |
| Feb 09 2023 |
906 |
462.06 |
| Feb 02 2023 |
316 |
441.12 |
| Feb 02 2023 |
642 |
455.51 |
| Feb 02 2023 |
905 |
462.06 |
| Jan 26 2023 |
318 |
441.12 |
| Jan 26 2023 |
640 |
455.51 |
| Jan 26 2023 |
904 |
462.06 |
| Jan 19 2023 |
318 |
441.12 |
| Jan 19 2023 |
637 |
455.51 |
| Jan 19 2023 |
903 |
462.06 |
| Jan 12 2023 |
318 |
441.12 |
| Jan 12 2023 |
637 |
455.51 |
| Jan 12 2023 |
903 |
462.06 |
| Jan 05 2023 |
318 |
441.12 |
| Jan 05 2023 |
637 |
455.51 |
| Jan 05 2023 |
903 |
462.06 |
| Dec 29 2022 |
318 |
441.12 |
| Dec 29 2022 |
637 |
455.51 |
| Dec 29 2022 |
903 |
462.06 |
| Dec 22 2022 |
318 |
441.12 |
| Dec 22 2022 |
637 |
455.51 |
| Dec 22 2022 |
903 |
462.06 |
| Dec 15 2022 |
316 |
441.12 |
| Dec 15 2022 |
634 |
455.51 |
| Dec 15 2022 |
899 |
462.06 |
| Dec 08 2022 |
316 |
441.12 |
| Dec 08 2022 |
634 |
455.51 |
| Dec 08 2022 |
898 |
462.06 |
| Dec 01 2022 |
316 |
441.12 |
| Dec 01 2022 |
634 |
455.51 |
| Dec 01 2022 |
898 |
462.06 |
| Nov 24 2022 |
316 |
441.12 |
| Nov 24 2022 |
634 |
455.51 |
| Nov 24 2022 |
898 |
462.06 |
| Nov 17 2022 |
315 |
441.12 |
| Nov 17 2022 |
633 |
455.51 |
| Nov 17 2022 |
899 |
462.06 |
| Nov 10 2022 |
315 |
441.12 |
| Nov 10 2022 |
633 |
455.51 |
| Nov 10 2022 |
899 |
462.06 |
| Nov 03 2022 |
315 |
441.12 |
| Nov 03 2022 |
631 |
455.51 |
| Nov 03 2022 |
898 |
462.06 |
| Oct 27 2022 |
315 |
441.12 |
| Oct 27 2022 |
631 |
455.51 |
| Oct 27 2022 |
898 |
462.06 |
| Oct 20 2022 |
315 |
441.12 |
| Oct 20 2022 |
631 |
455.51 |
| Oct 20 2022 |
898 |
462.06 |
| Oct 13 2022 |
314 |
441.12 |
| Oct 13 2022 |
631 |
455.51 |
| Oct 13 2022 |
895 |
462.06 |
| Oct 06 2022 |
314 |
441.12 |
| Oct 06 2022 |
631 |
455.51 |
| Oct 06 2022 |
895 |
462.06 |
| Sep 29 2022 |
314 |
441.12 |
| Sep 29 2022 |
633 |
455.51 |
| Sep 29 2022 |
894 |
462.06 |
| Sep 22 2022 |
314 |
441.12 |
| Sep 22 2022 |
633 |
455.51 |
| Sep 22 2022 |
893 |
462.06 |
| Sep 15 2022 |
313 |
441.12 |
| Sep 15 2022 |
633 |
455.51 |
| Sep 15 2022 |
892 |
462.06 |
| Sep 08 2022 |
312 |
441.12 |
| Sep 08 2022 |
628 |
455.51 |
| Sep 08 2022 |
889 |
462.06 |
| Sep 01 2022 |
313 |
441.12 |
| Sep 01 2022 |
557 |
444.35 |
| Sep 01 2022 |
829 |
454.57 |
| Aug 25 2022 |
313 |
441.12 |
| Aug 25 2022 |
674 |
466.05 |
| Aug 25 2022 |
907 |
466.47 |
| Aug 18 2022 |
310 |
441.12 |
| Aug 18 2022 |
674 |
466.05 |
| Aug 18 2022 |
906 |
466.47 |
| Aug 11 2022 |
311 |
441.12 |
| Aug 11 2022 |
674 |
466.05 |
| Aug 11 2022 |
903 |
466.47 |
| Aug 04 2022 |
306 |
441.12 |
| Aug 04 2022 |
670 |
466.05 |
| Aug 04 2022 |
902 |
466.47 |
| Jul 28 2022 |
305 |
441.12 |
| Jul 28 2022 |
621 |
458.12 |
| Jul 28 2022 |
820 |
458.12 |
| Jul 21 2022 |
305 |
441.12 |
| Jul 21 2022 |
607 |
458.12 |
| Jul 21 2022 |
812 |
458.12 |
| Jul 14 2022 |
305 |
441.12 |
| Jul 14 2022 |
602 |
458.12 |
| Jul 14 2022 |
810 |
458.12 |
| Jul 07 2022 |
293 |
441.12 |
| Jul 07 2022 |
593 |
458.12 |
| Jul 07 2022 |
806 |
458.12 |
| Jun 30 2022 |
288 |
441.12 |
| Jun 30 2022 |
530 |
449.17 |
| Jun 30 2022 |
800 |
458.12 |
| Jun 23 2022 |
288 |
441.12 |
| Jun 23 2022 |
581 |
458.12 |
| Jun 23 2022 |
795 |
458.12 |
| Jun 16 2022 |
284 |
441.12 |
| Jun 16 2022 |
546 |
458.12 |
| Jun 16 2022 |
766 |
458.12 |
| Jun 09 2022 |
282 |
441.12 |
| Jun 09 2022 |
534 |
456.48 |
| Jun 09 2022 |
765 |
461.11 |
| Jun 02 2022 |
280 |
441.12 |
| Jun 02 2022 |
527 |
458.51 |
| Jun 02 2022 |
752 |
463.08 |
| May 26 2022 |
276 |
441.12 |
| May 26 2022 |
521 |
458.51 |
| May 26 2022 |
729 |
458.51 |
| May 19 2022 |
263 |
441.12 |
| May 19 2022 |
506 |
458.51 |
| May 19 2022 |
712 |
458.51 |
| May 12 2022 |
262 |
441.12 |
| May 12 2022 |
501 |
458.51 |
| May 12 2022 |
706 |
458.51 |
| May 05 2022 |
268 |
447.95 |
| May 05 2022 |
418 |
442.36 |
| May 05 2022 |
719 |
464.31 |
| Apr 28 2022 |
252 |
447.95 |
| Apr 28 2022 |
467 |
460.64 |
| Apr 28 2022 |
661 |
460.64 |
| Apr 21 2022 |
220 |
447.95 |
| Apr 21 2022 |
449 |
460.64 |
| Apr 21 2022 |
639 |
460.64 |
| Apr 14 2022 |
198 |
447.95 |
| Apr 14 2022 |
346 |
435.83 |
| Apr 14 2022 |
620 |
460.64 |
| Apr 07 2022 |
190 |
447.95 |
| Apr 07 2022 |
345 |
435.83 |
| Apr 07 2022 |
614 |
460.64 |
| Mar 31 2022 |
188 |
447.95 |
| Mar 31 2022 |
345 |
435.83 |
| Mar 31 2022 |
611 |
460.64 |
| Mar 24 2022 |
167 |
447.95 |
| Mar 24 2022 |
331 |
435.83 |
| Mar 24 2022 |
595 |
460.64 |
| Mar 17 2022 |
165 |
447.95 |
| Mar 17 2022 |
330 |
435.83 |
| Mar 17 2022 |
588 |
460.64 |
| Mar 10 2022 |
169 |
475.04 |
| Mar 10 2022 |
327 |
435.83 |
| Mar 10 2022 |
456 |
435.83 |
| Mar 03 2022 |
94 |
414.75 |
| Mar 03 2022 |
338 |
435.83 |
| Mar 03 2022 |
475 |
435.83 |
| Feb 24 2022 |
93 |
414.75 |
| Feb 24 2022 |
331 |
435.83 |
| Feb 24 2022 |
450 |
435.83 |
| Feb 17 2022 |
100 |
414.75 |
| Feb 17 2022 |
330 |
435.83 |
| Feb 17 2022 |
445 |
435.83 |
| Feb 10 2022 |
107 |
414.75 |
| Feb 10 2022 |
332 |
435.83 |
| Feb 10 2022 |
462 |
435.83 |
| Feb 03 2022 |
108 |
414.75 |
| Feb 03 2022 |
334 |
435.83 |
| Feb 03 2022 |
462 |
435.83 |
| Jan 27 2022 |
108 |
414.75 |
| Jan 27 2022 |
334 |
435.83 |
| Jan 27 2022 |
464 |
435.83 |
| Jan 20 2022 |
108 |
414.75 |
| Jan 20 2022 |
334 |
435.83 |
| Jan 20 2022 |
464 |
435.83 |
| Jan 13 2022 |
108 |
414.75 |
| Jan 13 2022 |
336 |
435.83 |
| Jan 13 2022 |
466 |
435.83 |
| Jan 06 2022 |
108 |
414.75 |
| Jan 06 2022 |
336 |
435.83 |
| Jan 06 2022 |
466 |
435.83 |
| Dec 30 2021 |
109 |
414.75 |
| Dec 30 2021 |
336 |
435.83 |
| Dec 30 2021 |
467 |
435.83 |
| Dec 23 2021 |
109 |
414.75 |
| Dec 23 2021 |
336 |
435.83 |
| Dec 23 2021 |
467 |
435.83 |
| Dec 16 2021 |
109 |
414.75 |
| Dec 16 2021 |
336 |
435.83 |
| Dec 16 2021 |
467 |
435.83 |
| Dec 09 2021 |
109 |
414.75 |
| Dec 09 2021 |
336 |
435.83 |
| Dec 09 2021 |
467 |
435.83 |
| Dec 02 2021 |
109 |
414.75 |
| Dec 02 2021 |
336 |
435.83 |
| Dec 02 2021 |
467 |
435.83 |
| Nov 25 2021 |
109 |
414.75 |
| Nov 25 2021 |
336 |
435.83 |
| Nov 25 2021 |
467 |
435.83 |
| Nov 18 2021 |
109 |
414.75 |
| Nov 18 2021 |
336 |
435.83 |
| Nov 18 2021 |
467 |
435.83 |
| Nov 11 2021 |
109 |
414.75 |
| Nov 11 2021 |
336 |
435.83 |
| Nov 11 2021 |
467 |
435.83 |
| Nov 04 2021 |
109 |
414.75 |
| Nov 04 2021 |
336 |
435.83 |
| Nov 04 2021 |
468 |
435.83 |
| Oct 28 2021 |
109 |
414.75 |
| Oct 28 2021 |
336 |
435.83 |
| Oct 28 2021 |
468 |
435.83 |
| Oct 21 2021 |
109 |
414.75 |
| Oct 21 2021 |
336 |
435.83 |
| Oct 21 2021 |
468 |
435.83 |
| Oct 14 2021 |
110 |
414.75 |
| Oct 14 2021 |
336 |
435.83 |
| Oct 14 2021 |
470 |
435.83 |
| Oct 07 2021 |
110 |
414.75 |
| Oct 07 2021 |
336 |
435.83 |
| Oct 07 2021 |
470 |
435.83 |
| Sep 30 2021 |
109 |
414.75 |
| Sep 30 2021 |
339 |
437.59 |
| Sep 30 2021 |
532 |
450.3 |
| Sep 23 2021 |
110 |
414.75 |
| Sep 23 2021 |
329 |
437.59 |
| Sep 23 2021 |
529 |
450.3 |
| Sep 16 2021 |
109 |
414.75 |
| Sep 16 2021 |
327 |
437.59 |
| Sep 16 2021 |
521 |
450.3 |
| Sep 09 2021 |
110 |
414.75 |
| Sep 09 2021 |
332 |
437.59 |
| Sep 09 2021 |
520 |
450.3 |
| Sep 02 2021 |
107 |
414.75 |
| Sep 02 2021 |
242 |
413.48 |
| Sep 02 2021 |
434 |
432.6 |
| Aug 26 2021 |
105 |
414.75 |
| Aug 26 2021 |
246 |
413.48 |
| Aug 26 2021 |
441 |
432.6 |
| Aug 19 2021 |
175 |
414.75 |
| Aug 19 2021 |
228 |
413.48 |
| Aug 19 2021 |
469 |
432.6 |
| Aug 12 2021 |
175 |
414.75 |
| Aug 12 2021 |
227 |
413.48 |
| Aug 12 2021 |
461 |
432.6 |
| Aug 05 2021 |
172 |
414.75 |
| Aug 05 2021 |
223 |
413.48 |
| Aug 05 2021 |
456 |
432.6 |
| Jul 29 2021 |
172 |
414.75 |
| Jul 29 2021 |
233 |
413.48 |
| Jul 29 2021 |
456 |
432.53 |
| Jul 22 2021 |
171 |
414.75 |
| Jul 22 2021 |
205 |
397.78 |
| Jul 22 2021 |
282 |
391.37 |
| Jul 15 2021 |
164 |
411.79 |
| Jul 15 2021 |
194 |
397.78 |
| Jul 15 2021 |
279 |
391.37 |
| Jul 08 2021 |
160 |
411.79 |
| Jul 08 2021 |
191 |
397.78 |
| Jul 08 2021 |
274 |
391.37 |
| Jul 01 2021 |
161 |
411.79 |
| Jul 01 2021 |
187 |
397.78 |
| Jul 01 2021 |
274 |
391.37 |
| Jun 24 2021 |
166 |
411.79 |
| Jun 24 2021 |
188 |
397.78 |
| Jun 24 2021 |
264 |
390.11 |
| Jun 17 2021 |
141 |
400.74 |
| Jun 17 2021 |
158 |
397.78 |
| Jun 17 2021 |
235 |
390.11 |
| Jun 10 2021 |
142 |
400.74 |
| Jun 10 2021 |
124 |
397.78 |
| Jun 10 2021 |
210 |
390.11 |
| Jun 03 2021 |
170 |
379.13 |
| May 27 2021 |
215 |
400.74 |
| May 27 2021 |
236 |
397.98 |
| May 27 2021 |
276 |
379.13 |
| May 07 2021 |
4644 |
379.13 |
| Apr 30 2021 |
1237 |
392.28 |
| Apr 30 2021 |
1562 |
397.98 |
| Apr 30 2021 |
1870 |
379.13 |
| Apr 23 2021 |
1116 |
400.38 |
| Apr 23 2021 |
1477 |
397.98 |
| Apr 23 2021 |
1858 |
387.08 |
| Apr 16 2021 |
1364 |
397.98 |
| Apr 16 2021 |
1893 |
397.98 |
| Apr 09 2021 |
1190 |
409.37 |
| Apr 09 2021 |
1761 |
409.37 |
| Apr 02 2021 |
1178 |
409.37 |
| Apr 02 2021 |
1731 |
409.37 |
| Mar 26 2021 |
1039 |
409.37 |
| Mar 26 2021 |
1570 |
409.37 |
| Mar 19 2021 |
1069 |
424.93 |
| Mar 19 2021 |
1712 |
424.93 |
| Mar 12 2021 |
957 |
424.93 |
| Mar 12 2021 |
1564 |
424.93 |
| Mar 05 2021 |
1401 |
424.93 |
| Mar 05 2021 |
1748 |
448.45 |
| Mar 05 2021 |
1811 |
408.96 |
| Feb 26 2021 |
1698 |
424.93 |
| Feb 26 2021 |
2096 |
448.45 |
| Feb 26 2021 |
2065 |
408.96 |
| Feb 19 2021 |
1796 |
424.93 |
| Feb 19 2021 |
2600 |
448.45 |
| Feb 19 2021 |
2302 |
408.96 |
| Feb 12 2021 |
3691 |
478.86 |
| Feb 12 2021 |
1937 |
424.93 |
| Feb 12 2021 |
2459 |
408.96 |
| Feb 05 2021 |
2074 |
424.93 |
| Feb 05 2021 |
3933 |
478.86 |
| Feb 05 2021 |
2595 |
408.96 |
| Jan 29 2021 |
2123 |
424.93 |
| Jan 29 2021 |
4055 |
478.86 |
| Jan 29 2021 |
2660 |
408.96 |
| Jan 22 2021 |
4180 |
478.86 |
| Jan 22 2021 |
2166 |
424.93 |
| Jan 22 2021 |
2723 |
408.96 |
| Jan 15 2021 |
2210 |
424.93 |
| Jan 15 2021 |
4180 |
478.86 |
| Jan 15 2021 |
2769 |
408.96 |
| Jan 08 2021 |
2210 |
424.93 |
| Jan 08 2021 |
4180 |
478.86 |
| Jan 08 2021 |
2762 |
408.96 |
| Jan 01 2021 |
2203 |
424.93 |
| Jan 01 2021 |
4180 |
478.86 |
| Jan 01 2021 |
2739 |
408.96 |
| Dec 25 2020 |
4180 |
478.86 |
| Dec 25 2020 |
2203 |
424.93 |
| Dec 25 2020 |
2739 |
408.96 |
| Dec 18 2020 |
2203 |
424.93 |
| Dec 18 2020 |
4180 |
478.86 |
| Dec 18 2020 |
2739 |
408.96 |
| Dec 11 2020 |
2203 |
424.93 |
| Dec 11 2020 |
4180 |
478.86 |
| Dec 11 2020 |
2734 |
408.96 |
| Dec 04 2020 |
2179 |
424.93 |
| Dec 04 2020 |
4180 |
478.86 |
| Dec 04 2020 |
2722 |
408.96 |
| Nov 27 2020 |
2179 |
424.93 |
| Nov 27 2020 |
4180 |
478.86 |
| Nov 27 2020 |
2722 |
408.96 |
| Nov 20 2020 |
2179 |
424.93 |
| Nov 20 2020 |
4180 |
478.86 |
| Nov 20 2020 |
2722 |
408.96 |
| Nov 13 2020 |
2179 |
424.93 |
| Nov 13 2020 |
4180 |
478.86 |
| Nov 13 2020 |
2722 |
408.96 |
| Nov 06 2020 |
4180 |
478.86 |
| Nov 06 2020 |
2179 |
424.93 |
| Nov 06 2020 |
2768 |
408.96 |
| Oct 30 2020 |
2176 |
424.93 |
| Oct 30 2020 |
4171 |
478.86 |
| Oct 30 2020 |
2719 |
408.96 |
| Oct 23 2020 |
2176 |
424.93 |
| Oct 23 2020 |
4029 |
478.86 |
| Oct 23 2020 |
2686 |
408.96 |
| Oct 16 2020 |
4078 |
478.86 |
| Oct 16 2020 |
2158 |
424.93 |
| Oct 16 2020 |
2681 |
408.96 |
| Oct 09 2020 |
2129 |
424.93 |
| Oct 09 2020 |
4073 |
478.86 |
| Oct 09 2020 |
2669 |
408.96 |
| Oct 02 2020 |
3972 |
478.86 |
| Oct 02 2020 |
2808 |
451.17 |
| Oct 02 2020 |
3752 |
435.2 |
| Sep 25 2020 |
3918 |
478.86 |
| Sep 25 2020 |
2854 |
451.17 |
| Sep 25 2020 |
3788 |
435.2 |
| Sep 18 2020 |
2877 |
451.17 |
| Sep 18 2020 |
3939 |
478.86 |
| Sep 18 2020 |
3805 |
435.2 |
| Sep 11 2020 |
2925 |
451.17 |
| Sep 11 2020 |
3792 |
478.86 |
| Sep 11 2020 |
3623 |
435.2 |
| Sep 04 2020 |
3111 |
451.17 |
| Sep 04 2020 |
4284 |
478.86 |
| Sep 04 2020 |
4069 |
435.2 |
| Aug 28 2020 |
4627 |
478.86 |
| Aug 28 2020 |
3416 |
449.95 |
| Aug 28 2020 |
4407 |
435.2 |
| Aug 21 2020 |
4517 |
472.68 |
| Aug 21 2020 |
4930 |
478.86 |
| Aug 21 2020 |
5375 |
445.82 |
| Aug 14 2020 |
5269 |
488.19 |
| Aug 14 2020 |
5077 |
478.86 |
| Aug 14 2020 |
6536 |
461.33 |
| Aug 07 2020 |
5477 |
478.86 |
| Aug 07 2020 |
5713 |
488.19 |
| Aug 07 2020 |
7021 |
461.33 |
| Jul 31 2020 |
6176 |
488.19 |
| Jul 31 2020 |
5837 |
478.86 |
| Jul 31 2020 |
7480 |
461.33 |
| Jul 24 2020 |
6042 |
474.61 |
| Jul 24 2020 |
6089 |
478.86 |
| Jul 24 2020 |
7654 |
457.4 |
| Jul 17 2020 |
6519 |
474.61 |
| Jul 17 2020 |
6444 |
477.8 |
| Jul 17 2020 |
8012 |
457.4 |
| Jul 10 2020 |
6739 |
477.8 |
| Jul 10 2020 |
7073 |
474.61 |
| Jul 10 2020 |
8472 |
457.4 |
| Jul 03 2020 |
7158 |
474.61 |
| Jul 03 2020 |
6921 |
477.8 |
| Jul 03 2020 |
8576 |
457.4 |
| Jun 26 2020 |
7668 |
474.61 |
| Jun 26 2020 |
7208 |
477.8 |
| Jun 26 2020 |
9040 |
457.4 |
| Jun 19 2020 |
7903 |
474.61 |
| Jun 19 2020 |
7417 |
477.9 |
| Jun 19 2020 |
10969 |
474.61 |
| Jun 12 2020 |
8174 |
474.61 |
| Jun 12 2020 |
7775 |
477.9 |
| Jun 12 2020 |
11338 |
474.61 |
| Jun 05 2020 |
8541 |
474.61 |
| Jun 05 2020 |
7941 |
477.9 |
| Jun 05 2020 |
11701 |
474.61 |
| May 29 2020 |
8861 |
474.61 |
| May 29 2020 |
8196 |
477.9 |
| May 29 2020 |
12035 |
474.61 |
| May 22 2020 |
8465 |
477.9 |
| May 22 2020 |
9210 |
474.61 |
| May 22 2020 |
12413 |
474.61 |
| May 15 2020 |
9436 |
474.61 |
| May 15 2020 |
8893 |
477.9 |
| May 15 2020 |
12805 |
474.61 |
| May 08 2020 |
9661 |
474.61 |
| May 08 2020 |
9102 |
477.9 |
| May 08 2020 |
13115 |
474.61 |
| May 01 2020 |
9577 |
477.9 |
| May 01 2020 |
10166 |
474.61 |
| May 01 2020 |
13741 |
474.61 |
| Apr 24 2020 |
10505 |
474.61 |
| Apr 24 2020 |
9983 |
477.9 |
| Apr 24 2020 |
14653 |
474.61 |
| Apr 17 2020 |
10337 |
477.9 |
| Apr 17 2020 |
10576 |
474.61 |
| Apr 17 2020 |
14977 |
474.61 |
| Apr 10 2020 |
10642 |
477.9 |
| Apr 10 2020 |
10832 |
474.61 |
| Apr 10 2020 |
15329 |
474.61 |
| Apr 03 2020 |
11068 |
474.61 |
| Apr 03 2020 |
11053 |
477.9 |
| Apr 03 2020 |
15726 |
474.61 |
| Mar 27 2020 |
11302 |
474.61 |
| Mar 27 2020 |
10394 |
466.51 |
| Mar 27 2020 |
16126 |
474.61 |
| Mar 20 2020 |
11468 |
474.61 |
| Mar 20 2020 |
10600 |
466.51 |
| Mar 20 2020 |
16365 |
474.61 |
| Mar 13 2020 |
11238 |
471.41 |
| Mar 13 2020 |
11558 |
474.61 |
| Mar 13 2020 |
16602 |
474.61 |
| Mar 06 2020 |
11643 |
474.61 |
| Mar 06 2020 |
11448 |
471.41 |
| Mar 06 2020 |
16750 |
474.61 |
| Feb 28 2020 |
11628 |
474.61 |
| Feb 28 2020 |
8686 |
441.85 |
| Feb 28 2020 |
16204 |
470.34 |
| Feb 21 2020 |
8521 |
441.85 |
| Feb 21 2020 |
11466 |
474.61 |
| Feb 21 2020 |
16035 |
470.34 |
| Feb 14 2020 |
11518 |
474.61 |
| Feb 14 2020 |
8550 |
441.85 |
| Feb 14 2020 |
16084 |
470.34 |
| Feb 07 2020 |
11453 |
474.61 |
| Feb 07 2020 |
8533 |
441.85 |
| Feb 07 2020 |
15979 |
470.34 |
| Jan 31 2020 |
11472 |
474.61 |
| Jan 31 2020 |
8597 |
441.85 |
| Jan 31 2020 |
16030 |
470.34 |
| Jan 24 2020 |
8590 |
441.85 |
| Jan 24 2020 |
11492 |
474.61 |
| Jan 24 2020 |
16028 |
470.34 |
| Jan 17 2020 |
11401 |
474.61 |
| Jan 17 2020 |
8595 |
441.85 |
| Jan 17 2020 |
15942 |
470.34 |
| Jan 10 2020 |
11401 |
474.61 |
| Jan 10 2020 |
8595 |
441.85 |
| Jan 10 2020 |
15943 |
470.34 |
| Jan 03 2020 |
11410 |
474.61 |
| Jan 03 2020 |
8597 |
441.85 |
| Jan 03 2020 |
15954 |
470.34 |
| Dec 27 2019 |
11403 |
474.61 |
| Dec 27 2019 |
8597 |
441.85 |
| Dec 27 2019 |
15948 |
470.34 |
| Dec 20 2019 |
11403 |
474.61 |
| Dec 20 2019 |
8597 |
441.85 |
| Dec 20 2019 |
15948 |
470.34 |
| Dec 13 2019 |
11404 |
474.61 |
| Dec 13 2019 |
8597 |
441.85 |
| Dec 13 2019 |
15949 |
470.34 |
| Dec 06 2019 |
8597 |
441.85 |
| Dec 06 2019 |
11390 |
474.61 |
| Dec 06 2019 |
15929 |
470.34 |
| Nov 29 2019 |
11347 |
474.61 |
| Nov 29 2019 |
8597 |
441.85 |
| Nov 29 2019 |
15915 |
470.34 |
| Nov 22 2019 |
11347 |
474.61 |
| Nov 22 2019 |
8597 |
441.85 |
| Nov 22 2019 |
15915 |
470.34 |
| Nov 15 2019 |
8597 |
441.85 |
| Nov 15 2019 |
11348 |
474.61 |
| Nov 15 2019 |
15920 |
470.34 |
| Nov 08 2019 |
11351 |
474.61 |
| Nov 08 2019 |
8580 |
441.85 |
| Nov 08 2019 |
15848 |
470.34 |
| Nov 01 2019 |
8407 |
441.85 |
| Nov 01 2019 |
11347 |
474.61 |
| Nov 01 2019 |
15648 |
470.34 |
| Oct 25 2019 |
8407 |
441.85 |
| Oct 25 2019 |
11365 |
474.61 |
| Oct 25 2019 |
15665 |
470.34 |
| Oct 18 2019 |
11365 |
474.61 |
| Oct 18 2019 |
8441 |
441.85 |
| Oct 18 2019 |
15696 |
470.34 |
| Oct 11 2019 |
11364 |
474.61 |
| Oct 11 2019 |
8424 |
441.85 |
| Oct 11 2019 |
15665 |
470.34 |
| Oct 04 2019 |
11380 |
474.61 |
| Oct 04 2019 |
8411 |
441.85 |
| Oct 04 2019 |
15647 |
470.34 |
| Sep 27 2019 |
8413 |
441.85 |
| Sep 27 2019 |
11377 |
474.61 |
| Sep 27 2019 |
15766 |
470.34 |
| Sep 20 2019 |
11384 |
474.61 |
| Sep 20 2019 |
8401 |
441.85 |
| Sep 20 2019 |
15761 |
470.34 |
| Sep 13 2019 |
11374 |
474.61 |
| Sep 13 2019 |
8456 |
441.85 |
| Sep 13 2019 |
15778 |
470.34 |
| Sep 06 2019 |
8630 |
441.85 |
| Sep 06 2019 |
11384 |
474.61 |
| Sep 06 2019 |
16038 |
470.34 |
| Aug 30 2019 |
8915 |
447.43 |
| Aug 30 2019 |
8698 |
441.85 |
| Aug 30 2019 |
12373 |
441.81 |
| Aug 23 2019 |
8981 |
447.43 |
| Aug 23 2019 |
8803 |
441.85 |
| Aug 23 2019 |
12523 |
441.81 |
| Aug 16 2019 |
8300 |
440.13 |
| Aug 16 2019 |
8758 |
441.85 |
| Aug 16 2019 |
12513 |
441.81 |
| Aug 09 2019 |
8705 |
441.15 |
| Aug 09 2019 |
8328 |
440.13 |
| Aug 09 2019 |
12441 |
441.1 |
| Aug 02 2019 |
8399 |
440.13 |
| Aug 02 2019 |
8783 |
441.15 |
| Aug 02 2019 |
12536 |
441.1 |
| Jul 26 2019 |
7540 |
430.89 |
| Jul 26 2019 |
7866 |
431.58 |
| Jul 26 2019 |
10915 |
429.19 |
| Jul 19 2019 |
6189 |
416.71 |
| Jul 19 2019 |
8388 |
435.56 |
| Jul 19 2019 |
9339 |
416.96 |
| Jul 12 2019 |
6336 |
416.71 |
| Jul 12 2019 |
8400 |
435.56 |
| Jul 12 2019 |
9488 |
416.96 |
| Jul 05 2019 |
6574 |
416.71 |
| Jul 05 2019 |
8577 |
435.56 |
| Jul 05 2019 |
9753 |
416.96 |
| Jun 28 2019 |
6699 |
416.71 |
| Jun 28 2019 |
8636 |
435.56 |
| Jun 28 2019 |
9898 |
416.96 |
| Jun 21 2019 |
9033 |
439.61 |
| Jun 21 2019 |
7537 |
425.59 |
| Jun 21 2019 |
10502 |
421.95 |
| Jun 14 2019 |
7677 |
425.59 |
| Jun 14 2019 |
9025 |
439.61 |
| Jun 14 2019 |
10557 |
421.95 |
| Jun 07 2019 |
7819 |
425.59 |
| Jun 07 2019 |
9097 |
439.61 |
| Jun 07 2019 |
10697 |
421.95 |
| May 31 2019 |
9069 |
439.61 |
| May 31 2019 |
7810 |
425.59 |
| May 31 2019 |
10694 |
421.95 |
| May 24 2019 |
7849 |
425.59 |
| May 24 2019 |
9068 |
439.61 |
| May 24 2019 |
10740 |
421.95 |
| May 17 2019 |
9121 |
439.61 |
| May 17 2019 |
7907 |
425.59 |
| May 17 2019 |
10760 |
421.95 |
| May 10 2019 |
9188 |
439.61 |
| May 10 2019 |
7903 |
425.59 |
| May 10 2019 |
10705 |
421.95 |
| May 03 2019 |
7927 |
425.59 |
| May 03 2019 |
9254 |
439.61 |
| May 03 2019 |
10752 |
421.95 |
| Apr 26 2019 |
7935 |
425.59 |
| Apr 26 2019 |
9360 |
439.61 |
| Apr 26 2019 |
10587 |
421.95 |
| Apr 19 2019 |
8064 |
425.59 |
| Apr 19 2019 |
9272 |
439.61 |
| Apr 19 2019 |
10544 |
421.95 |
| Apr 18 2019 |
9280 |
439.61 |
| Apr 18 2019 |
8075 |
425.59 |
| Apr 12 2019 |
8170 |
425.59 |
| Apr 12 2019 |
9283 |
439.61 |
| Apr 12 2019 |
10600 |
421.95 |
| Apr 05 2019 |
7598 |
421.51 |
| Apr 05 2019 |
9144 |
442.04 |
| Apr 05 2019 |
9171 |
413.37 |
| Mar 29 2019 |
7490 |
421.51 |
| Mar 29 2019 |
9081 |
442.04 |
| Mar 29 2019 |
9091 |
413.37 |
| Mar 22 2019 |
8963 |
442.04 |
| Mar 22 2019 |
7625 |
423.65 |
| Mar 22 2019 |
9008 |
413.35 |
| Mar 15 2019 |
7625 |
423.65 |
| Mar 15 2019 |
6753 |
417.54 |
| Mar 15 2019 |
9098 |
413.35 |
| Mar 08 2019 |
7559 |
423.65 |
| Mar 08 2019 |
9042 |
443.2 |
| Mar 08 2019 |
10190 |
423.62 |
| Mar 01 2019 |
7576 |
423.65 |
| Mar 01 2019 |
9116 |
443.2 |
| Mar 01 2019 |
10248 |
423.62 |
| Feb 22 2019 |
9133 |
443.2 |
| Feb 22 2019 |
7600 |
423.65 |
| Feb 22 2019 |
10279 |
423.62 |
| Feb 15 2019 |
7548 |
423.65 |
| Feb 15 2019 |
9112 |
443.2 |
| Feb 15 2019 |
10219 |
423.62 |
| Feb 08 2019 |
7497 |
423.65 |
| Feb 08 2019 |
9056 |
443.2 |
| Feb 08 2019 |
10161 |
423.62 |
| Feb 01 2019 |
7535 |
423.65 |
| Feb 01 2019 |
9068 |
443.2 |
| Feb 01 2019 |
10159 |
423.62 |
| Jan 25 2019 |
7544 |
423.65 |
| Jan 25 2019 |
9074 |
443.2 |
| Jan 25 2019 |
10196 |
423.62 |
| Jan 18 2019 |
7552 |
423.65 |
| Jan 18 2019 |
9116 |
443.2 |
| Jan 18 2019 |
10204 |
423.62 |
| Jan 11 2019 |
7547 |
423.65 |
| Jan 11 2019 |
9116 |
443.2 |
| Jan 11 2019 |
10204 |
423.62 |
| Jan 04 2019 |
9117 |
443.2 |
| Jan 04 2019 |
7555 |
423.65 |
| Jan 04 2019 |
10213 |
423.62 |
| Dec 28 2018 |
7555 |
423.65 |
| Dec 28 2018 |
9117 |
443.2 |
| Dec 28 2018 |
10213 |
423.62 |
| Dec 21 2018 |
7555 |
423.65 |
| Dec 21 2018 |
9117 |
443.2 |
| Dec 21 2018 |
10213 |
423.62 |
| Dec 14 2018 |
9117 |
443.2 |
| Dec 14 2018 |
7555 |
423.65 |
| Dec 14 2018 |
10213 |
423.62 |
| Dec 07 2018 |
7553 |
423.65 |
| Dec 07 2018 |
9117 |
443.2 |
| Dec 07 2018 |
10213 |
423.62 |
| Nov 30 2018 |
9117 |
443.2 |
| Nov 30 2018 |
7553 |
423.65 |
| Nov 30 2018 |
10213 |
423.62 |
| Nov 23 2018 |
9117 |
443.2 |
| Nov 23 2018 |
7553 |
423.65 |
| Nov 23 2018 |
10213 |
423.62 |
| Nov 16 2018 |
7553 |
423.65 |
| Nov 16 2018 |
9117 |
443.2 |
| Nov 16 2018 |
10213 |
423.62 |
| Nov 09 2018 |
7553 |
423.65 |
| Nov 09 2018 |
9118 |
443.2 |
| Nov 09 2018 |
10213 |
423.62 |
| Nov 02 2018 |
7553 |
423.65 |
| Nov 02 2018 |
9118 |
443.2 |
| Nov 02 2018 |
10187 |
423.62 |
| Oct 26 2018 |
9117 |
443.2 |
| Oct 26 2018 |
7553 |
423.65 |
| Oct 26 2018 |
10185 |
423.62 |
| Oct 19 2018 |
7553 |
423.65 |
| Oct 19 2018 |
9142 |
443.2 |
| Oct 19 2018 |
10207 |
423.62 |
| Oct 12 2018 |
7526 |
423.65 |
| Oct 12 2018 |
9101 |
443.2 |
| Oct 12 2018 |
10170 |
423.62 |
| Oct 05 2018 |
9118 |
443.2 |
| Oct 05 2018 |
7508 |
423.65 |
| Oct 05 2018 |
10251 |
423.62 |
| Sep 28 2018 |
7520 |
423.65 |
| Sep 28 2018 |
8916 |
443.2 |
| Sep 28 2018 |
9989 |
423.62 |
| Sep 21 2018 |
7494 |
423.65 |
| Sep 21 2018 |
8890 |
443.2 |
| Sep 21 2018 |
9976 |
423.62 |
| Sep 14 2018 |
7533 |
423.65 |
| Sep 14 2018 |
8927 |
443.2 |
| Sep 14 2018 |
10010 |
423.62 |
| Sep 07 2018 |
9076 |
443.2 |
| Sep 07 2018 |
7611 |
423.65 |
| Sep 07 2018 |
10197 |
423.62 |
| Aug 31 2018 |
9101 |
443.2 |
| Aug 31 2018 |
8795 |
435.6 |
| Aug 31 2018 |
11698 |
435.56 |
| Aug 24 2018 |
9126 |
443.2 |
| Aug 24 2018 |
8183 |
429.63 |
| Aug 24 2018 |
11834 |
436.24 |
| Aug 17 2018 |
8329 |
429.63 |
| Aug 17 2018 |
9118 |
443.2 |
| Aug 17 2018 |
11986 |
436.24 |
| Aug 10 2018 |
8339 |
429.63 |
| Aug 10 2018 |
9152 |
443.2 |
| Aug 10 2018 |
11246 |
429.6 |
| Aug 03 2018 |
8609 |
431.86 |
| Aug 03 2018 |
9291 |
443.2 |
| Aug 03 2018 |
11612 |
431.76 |
| Jul 27 2018 |
8959 |
435.25 |
| Jul 27 2018 |
5421 |
400.48 |
| Jul 27 2018 |
10724 |
424.47 |
| Jul 20 2018 |
9098 |
435.25 |
| Jul 20 2018 |
5375 |
400.48 |
| Jul 20 2018 |
10902 |
424.47 |
| Jul 13 2018 |
5514 |
400.48 |
| Jul 13 2018 |
8928 |
435.25 |
| Jul 13 2018 |
10787 |
424.47 |
| Jul 06 2018 |
8873 |
435.25 |
| Jul 06 2018 |
5322 |
400.48 |
| Jul 06 2018 |
10539 |
424.47 |
| Jun 29 2018 |
15757 |
517.95 |
| Jun 29 2018 |
7129 |
417.02 |
| Jun 29 2018 |
9623 |
417.02 |
| Jun 22 2018 |
7346 |
417.02 |
| Jun 22 2018 |
16029 |
517.95 |
| Jun 22 2018 |
9867 |
417.02 |
| Jun 15 2018 |
16130 |
517.95 |
| Jun 15 2018 |
7354 |
417.02 |
| Jun 15 2018 |
9900 |
417.02 |
| Jun 08 2018 |
7488 |
417.02 |
| Jun 08 2018 |
16227 |
517.95 |
| Jun 08 2018 |
10053 |
417.02 |
| Jun 01 2018 |
16645 |
517.95 |
| Jun 01 2018 |
7909 |
420.94 |
| Jun 01 2018 |
10821 |
420.94 |
| May 25 2018 |
8008 |
420.94 |
| May 25 2018 |
16699 |
517.95 |
| May 25 2018 |
10969 |
420.94 |
| May 18 2018 |
16829 |
517.95 |
| May 18 2018 |
8013 |
420.94 |
| May 18 2018 |
10961 |
420.94 |
| May 11 2018 |
7965 |
420.94 |
| May 11 2018 |
16881 |
517.95 |
| May 11 2018 |
11039 |
420.94 |
| May 04 2018 |
8616 |
425.77 |
| May 04 2018 |
17192 |
517.95 |
| May 04 2018 |
11851 |
425.77 |
| Apr 27 2018 |
8553 |
425.3 |
| Apr 27 2018 |
17056 |
517.95 |
| Apr 27 2018 |
11740 |
425.3 |
| Apr 20 2018 |
8636 |
425.3 |
| Apr 20 2018 |
17079 |
517.95 |
| Apr 20 2018 |
11793 |
425.3 |
| Apr 13 2018 |
9707 |
435.8 |
| Apr 13 2018 |
16888 |
517.95 |
| Apr 13 2018 |
13246 |
435.8 |
| Apr 06 2018 |
10033 |
439.91 |
| Apr 06 2018 |
18891 |
542.08 |
| Apr 06 2018 |
13855 |
439.91 |
| Mar 30 2018 |
10111 |
439.91 |
| Mar 30 2018 |
19324 |
542.08 |
| Mar 30 2018 |
14062 |
439.91 |
| Mar 23 2018 |
19547 |
542.08 |
| Mar 23 2018 |
10168 |
439.91 |
| Mar 23 2018 |
14177 |
439.91 |
| Mar 16 2018 |
19394 |
542.08 |
| Mar 16 2018 |
12101 |
458.87 |
| Mar 16 2018 |
15001 |
446.44 |
| Mar 09 2018 |
12003 |
458.87 |
| Mar 09 2018 |
19281 |
542.08 |
| Mar 09 2018 |
14980 |
446.44 |
| Mar 02 2018 |
12111 |
458.87 |
| Mar 02 2018 |
19372 |
542.08 |
| Mar 02 2018 |
15198 |
446.44 |
| Feb 23 2018 |
19538 |
542.08 |
| Feb 23 2018 |
12238 |
458.87 |
| Feb 23 2018 |
15308 |
446.44 |
| Feb 16 2018 |
12202 |
458.87 |
| Feb 16 2018 |
19587 |
542.08 |
| Feb 16 2018 |
15307 |
446.44 |
| Feb 09 2018 |
12217 |
458.87 |
| Feb 09 2018 |
19343 |
542.08 |
| Feb 09 2018 |
15202 |
446.44 |
| Feb 02 2018 |
12170 |
458.87 |
| Feb 02 2018 |
19227 |
542.08 |
| Feb 02 2018 |
15140 |
446.44 |
| Jan 26 2018 |
12195 |
458.87 |
| Jan 26 2018 |
19317 |
542.08 |
| Jan 26 2018 |
15172 |
446.44 |
| Jan 19 2018 |
12194 |
458.87 |
| Jan 19 2018 |
19317 |
542.08 |
| Jan 19 2018 |
15184 |
446.44 |
| Jan 12 2018 |
12183 |
458.87 |
| Jan 12 2018 |
19352 |
542.08 |
| Jan 12 2018 |
15191 |
446.44 |
| Jan 05 2018 |
19352 |
542.08 |
| Jan 05 2018 |
12217 |
458.87 |
| Jan 05 2018 |
15214 |
446.44 |
| Dec 29 2017 |
12218 |
458.87 |
| Dec 29 2017 |
19352 |
542.08 |
| Dec 29 2017 |
15214 |
446.44 |
| Dec 22 2017 |
12220 |
458.87 |
| Dec 22 2017 |
19352 |
542.08 |
| Dec 22 2017 |
15216 |
446.44 |
| Dec 15 2017 |
19352 |
542.08 |
| Dec 15 2017 |
12208 |
458.87 |
| Dec 15 2017 |
15213 |
446.44 |
| Dec 08 2017 |
19352 |
542.08 |
| Dec 08 2017 |
12208 |
458.87 |
| Dec 08 2017 |
15213 |
446.44 |
| Dec 01 2017 |
12208 |
458.87 |
| Dec 01 2017 |
19352 |
542.08 |
| Dec 01 2017 |
15213 |
446.44 |
| Nov 24 2017 |
19352 |
542.08 |
| Nov 24 2017 |
12208 |
458.87 |
| Nov 24 2017 |
15213 |
446.44 |
| Nov 17 2017 |
19353 |
542.08 |
| Nov 17 2017 |
12208 |
458.87 |
| Nov 17 2017 |
15213 |
446.44 |
| Nov 10 2017 |
12208 |
458.87 |
| Nov 10 2017 |
19388 |
542.08 |
| Nov 10 2017 |
15220 |
446.44 |
| Nov 03 2017 |
12209 |
458.87 |
| Nov 03 2017 |
19388 |
542.08 |
| Nov 03 2017 |
15221 |
446.44 |
| Oct 27 2017 |
19404 |
542.08 |
| Oct 27 2017 |
12209 |
458.87 |
| Oct 27 2017 |
15256 |
446.44 |
| Oct 20 2017 |
12224 |
458.87 |
| Oct 20 2017 |
19295 |
542.08 |
| Oct 20 2017 |
15205 |
446.44 |
| Oct 13 2017 |
12224 |
458.87 |
| Oct 13 2017 |
19356 |
542.08 |
| Oct 13 2017 |
15228 |
446.44 |
| Oct 06 2017 |
12214 |
458.87 |
| Oct 06 2017 |
19343 |
542.08 |
| Oct 06 2017 |
15225 |
446.44 |
| Sep 29 2017 |
19341 |
542.08 |
| Sep 29 2017 |
12227 |
458.87 |
| Sep 29 2017 |
15141 |
446.44 |
| Sep 22 2017 |
12222 |
458.87 |
| Sep 22 2017 |
19631 |
542.08 |
| Sep 22 2017 |
15278 |
446.44 |
| Sep 15 2017 |
12293 |
458.87 |
| Sep 15 2017 |
19598 |
542.08 |
| Sep 15 2017 |
15353 |
446.44 |
| Sep 08 2017 |
19526 |
542.08 |
| Sep 08 2017 |
12316 |
458.87 |
| Sep 08 2017 |
15470 |
446.44 |
| Sep 01 2017 |
12875 |
462.76 |
| Sep 01 2017 |
19564 |
542.08 |
| Sep 01 2017 |
16037 |
450.11 |
| Aug 25 2017 |
13403 |
467.77 |
| Aug 25 2017 |
19929 |
542.08 |
| Aug 25 2017 |
16451 |
450.5 |
| Aug 18 2017 |
12954 |
462.97 |
| Aug 18 2017 |
20006 |
542.08 |
| Aug 18 2017 |
16560 |
450.5 |
| Aug 11 2017 |
12901 |
462.97 |
| Aug 11 2017 |
20094 |
542.08 |
| Aug 11 2017 |
16602 |
450.5 |
| Aug 04 2017 |
13061 |
462.97 |
| Aug 04 2017 |
22875 |
612.88 |
| Aug 04 2017 |
19365 |
469.79 |
| Jul 28 2017 |
15218 |
484.27 |
| Jul 28 2017 |
23053 |
612.88 |
| Jul 28 2017 |
21429 |
484.27 |
| Jul 21 2017 |
23030 |
612.88 |
| Jul 21 2017 |
17661 |
510.97 |
| Jul 21 2017 |
25335 |
515.96 |
| Jul 14 2017 |
17769 |
510.97 |
| Jul 14 2017 |
23167 |
612.88 |
| Jul 14 2017 |
25446 |
515.96 |
| Jul 07 2017 |
17798 |
510.97 |
| Jul 07 2017 |
23311 |
612.88 |
| Jul 07 2017 |
25518 |
515.96 |
| Jun 30 2017 |
23961 |
653.83 |
| Jun 30 2017 |
17301 |
503.31 |
| Jun 30 2017 |
24700 |
508.31 |
| Jun 23 2017 |
24214 |
653.83 |
| Jun 23 2017 |
17511 |
493.47 |
| Jun 23 2017 |
10989 |
635.26 |
| Jun 23 2017 |
24429 |
504.54 |
| Jun 16 2017 |
17560 |
493.47 |
| Jun 16 2017 |
10899 |
635.26 |
| Jun 16 2017 |
24217 |
653.83 |
| Jun 16 2017 |
24420 |
504.54 |
| Jun 09 2017 |
24121 |
653.83 |
| Jun 09 2017 |
10879 |
635.26 |
| Jun 09 2017 |
17645 |
493.47 |
| Jun 09 2017 |
24342 |
504.54 |
| Jun 02 2017 |
24646 |
653.83 |
| Jun 02 2017 |
10885 |
635.26 |
| Jun 02 2017 |
19430 |
513.39 |
| Jun 02 2017 |
27247 |
526.8 |
| May 26 2017 |
10779 |
635.26 |
| May 26 2017 |
18842 |
504.29 |
| May 26 2017 |
24726 |
653.83 |
| May 26 2017 |
25986 |
514.48 |
| May 19 2017 |
11189 |
635.26 |
| May 19 2017 |
18890 |
504.29 |
| May 19 2017 |
25430 |
653.83 |
| May 19 2017 |
26322 |
514.48 |
| May 12 2017 |
25573 |
653.83 |
| May 12 2017 |
20272 |
518.7 |
| May 12 2017 |
11334 |
635.26 |
| May 12 2017 |
28874 |
536.61 |
| May 05 2017 |
11545 |
635.26 |
| May 05 2017 |
20239 |
518.7 |
| May 05 2017 |
25534 |
653.83 |
| May 05 2017 |
28799 |
536.61 |
| Apr 28 2017 |
19958 |
518.7 |
| Apr 28 2017 |
11566 |
635.26 |
| Apr 28 2017 |
25726 |
717.34 |
| Apr 28 2017 |
27285 |
525.18 |
| Apr 21 2017 |
20232 |
518.7 |
| Apr 21 2017 |
11729 |
635.26 |
| Apr 21 2017 |
26117 |
717.34 |
| Apr 21 2017 |
27581 |
525.18 |
| Apr 14 2017 |
26440 |
717.34 |
| Apr 14 2017 |
10520 |
542.63 |
| Apr 14 2017 |
20242 |
518.7 |
| Apr 14 2017 |
27572 |
525.18 |
| Apr 07 2017 |
20378 |
518.7 |
| Apr 07 2017 |
10554 |
542.63 |
| Apr 07 2017 |
26268 |
717.34 |
| Apr 07 2017 |
27238 |
525.18 |
| Mar 31 2017 |
10979 |
542.63 |
| Mar 31 2017 |
20714 |
518.7 |
| Mar 31 2017 |
26324 |
717.34 |
| Mar 31 2017 |
27430 |
525.18 |
| Mar 24 2017 |
25812 |
717.34 |
| Mar 24 2017 |
10684 |
542.63 |
| Mar 24 2017 |
22131 |
542.57 |
| Mar 24 2017 |
29345 |
550.29 |
| Mar 17 2017 |
10859 |
542.63 |
| Mar 17 2017 |
22239 |
542.57 |
| Mar 17 2017 |
26247 |
717.34 |
| Mar 17 2017 |
29538 |
550.29 |
| Mar 10 2017 |
22354 |
542.57 |
| Mar 10 2017 |
10680 |
542.63 |
| Mar 10 2017 |
26260 |
717.34 |
| Mar 10 2017 |
29527 |
550.29 |
| Mar 03 2017 |
22206 |
542.57 |
| Mar 03 2017 |
10778 |
542.63 |
| Mar 03 2017 |
25962 |
717.34 |
| Mar 03 2017 |
29348 |
550.29 |
| Feb 24 2017 |
10908 |
542.63 |
| Feb 24 2017 |
22082 |
542.57 |
| Feb 24 2017 |
26135 |
717.34 |
| Feb 24 2017 |
29381 |
550.29 |
| Feb 17 2017 |
10785 |
542.63 |
| Feb 17 2017 |
21803 |
542.57 |
| Feb 17 2017 |
26031 |
717.34 |
| Feb 17 2017 |
29301 |
550.29 |
| Feb 10 2017 |
21839 |
542.57 |
| Feb 10 2017 |
10976 |
542.63 |
| Feb 10 2017 |
26381 |
717.34 |
| Feb 10 2017 |
29424 |
550.29 |
| Feb 03 2017 |
26316 |
717.34 |
| Feb 03 2017 |
21842 |
542.57 |
| Feb 03 2017 |
10922 |
542.63 |
| Feb 03 2017 |
29380 |
550.29 |
| Jan 27 2017 |
10900 |
542.63 |
| Jan 27 2017 |
21874 |
542.57 |
| Jan 27 2017 |
26307 |
717.34 |
| Jan 27 2017 |
29380 |
550.29 |
| Jan 20 2017 |
10927 |
542.63 |
| Jan 20 2017 |
21861 |
542.57 |
| Jan 20 2017 |
26262 |
717.34 |
| Jan 20 2017 |
29342 |
550.29 |
| Jan 13 2017 |
26234 |
717.34 |
| Jan 13 2017 |
10927 |
542.63 |
| Jan 13 2017 |
21878 |
542.57 |
| Jan 13 2017 |
29323 |
550.29 |
| Jan 06 2017 |
26234 |
717.34 |
| Jan 06 2017 |
21886 |
542.57 |
| Jan 06 2017 |
10927 |
542.63 |
| Jan 06 2017 |
29330 |
550.29 |
| Dec 30 2016 |
21898 |
542.57 |
| Dec 30 2016 |
10925 |
542.63 |
| Dec 30 2016 |
26235 |
717.34 |
| Dec 30 2016 |
29341 |
550.29 |
| Dec 23 2016 |
26235 |
717.34 |
| Dec 23 2016 |
21898 |
542.57 |
| Dec 23 2016 |
10925 |
542.63 |
| Dec 23 2016 |
29341 |
550.29 |
| Dec 16 2016 |
26235 |
717.34 |
| Dec 16 2016 |
10925 |
542.63 |
| Dec 16 2016 |
21884 |
542.57 |
| Dec 16 2016 |
29333 |
550.29 |
| Dec 09 2016 |
10930 |
542.63 |
| Dec 09 2016 |
21882 |
542.57 |
| Dec 09 2016 |
26224 |
717.34 |
| Dec 09 2016 |
29329 |
550.29 |
| Dec 02 2016 |
21882 |
542.57 |
| Dec 02 2016 |
10930 |
542.63 |
| Dec 02 2016 |
26224 |
717.34 |
| Dec 02 2016 |
29330 |
550.29 |
| Nov 25 2016 |
26224 |
717.34 |
| Nov 25 2016 |
10919 |
542.63 |
| Nov 25 2016 |
21878 |
542.57 |
| Nov 25 2016 |
29327 |
550.29 |
| Nov 18 2016 |
10919 |
542.63 |
| Nov 18 2016 |
21878 |
542.57 |
| Nov 18 2016 |
26224 |
717.34 |
| Nov 18 2016 |
29327 |
550.29 |
| Nov 11 2016 |
21878 |
542.57 |
| Nov 11 2016 |
10919 |
542.63 |
| Nov 11 2016 |
26166 |
717.34 |
| Nov 11 2016 |
29296 |
550.29 |
| Nov 04 2016 |
10919 |
542.63 |
| Nov 04 2016 |
21878 |
542.57 |
| Nov 04 2016 |
26166 |
717.34 |
| Nov 04 2016 |
29296 |
550.29 |
| Oct 28 2016 |
26172 |
717.34 |
| Oct 28 2016 |
10903 |
542.63 |
| Oct 28 2016 |
21879 |
542.57 |
| Oct 28 2016 |
29310 |
550.29 |
| Oct 21 2016 |
10903 |
542.63 |
| Oct 21 2016 |
21876 |
542.57 |
| Oct 21 2016 |
26204 |
717.34 |
| Oct 21 2016 |
29326 |
550.29 |
| Oct 14 2016 |
21796 |
542.57 |
| Oct 14 2016 |
10918 |
542.63 |
| Oct 14 2016 |
26226 |
717.34 |
| Oct 14 2016 |
29276 |
550.29 |
| Oct 07 2016 |
26272 |
717.34 |
| Oct 07 2016 |
21825 |
542.57 |
| Oct 07 2016 |
10916 |
542.63 |
| Oct 07 2016 |
29320 |
550.29 |
| Sep 30 2016 |
10967 |
542.63 |
| Sep 30 2016 |
21892 |
542.57 |
| Sep 30 2016 |
26291 |
717.34 |
| Sep 30 2016 |
29365 |
550.29 |
| Sep 23 2016 |
10935 |
542.63 |
| Sep 23 2016 |
21958 |
542.57 |
| Sep 23 2016 |
25954 |
717.34 |
| Sep 23 2016 |
28524 |
542.57 |
| Sep 16 2016 |
10935 |
542.63 |
| Sep 16 2016 |
22073 |
542.57 |
| Sep 16 2016 |
25830 |
717.34 |
| Sep 16 2016 |
28546 |
542.57 |
| Sep 09 2016 |
11067 |
542.63 |
| Sep 09 2016 |
22175 |
542.57 |
| Sep 09 2016 |
25976 |
717.34 |
| Sep 09 2016 |
28634 |
542.57 |
| Sep 02 2016 |
11258 |
542.63 |
| Sep 02 2016 |
21956 |
537.25 |
| Sep 02 2016 |
26024 |
717.34 |
| Sep 02 2016 |
28788 |
542.57 |
| Aug 26 2016 |
23347 |
559.24 |
| Aug 26 2016 |
10953 |
542.63 |
| Aug 26 2016 |
25847 |
717.34 |
| Aug 26 2016 |
30338 |
565.07 |
| Aug 19 2016 |
25841 |
717.34 |
| Aug 19 2016 |
23390 |
559.24 |
| Aug 19 2016 |
11162 |
542.63 |
| Aug 19 2016 |
30342 |
565.07 |
| Aug 12 2016 |
11534 |
542.63 |
| Aug 12 2016 |
23715 |
559.24 |
| Aug 12 2016 |
25879 |
717.34 |
| Aug 12 2016 |
32906 |
566.25 |
| Aug 05 2016 |
23540 |
559.24 |
| Aug 05 2016 |
11629 |
542.63 |
| Aug 05 2016 |
25935 |
717.34 |
| Aug 05 2016 |
33026 |
566.25 |
| Jul 29 2016 |
25832 |
717.34 |
| Jul 29 2016 |
11740 |
542.63 |
| Jul 29 2016 |
23621 |
559.24 |
| Jul 29 2016 |
33291 |
566.25 |
| Jul 22 2016 |
25956 |
717.34 |
| Jul 22 2016 |
11851 |
542.63 |
| Jul 22 2016 |
23874 |
559.24 |
| Jul 22 2016 |
33543 |
566.25 |
| Jun 22 2016 |
23939 |
555.35 |
| Jun 22 2016 |
8127 |
450 |
| Jun 22 2016 |
33794 |
555.35 |
| Jun 15 2016 |
23997 |
555.35 |
| Jun 15 2016 |
8407 |
450 |
| Jun 15 2016 |
34193 |
555.35 |
| Jun 08 2016 |
24185 |
555.35 |
| Jun 08 2016 |
8511 |
450 |
| Jun 08 2016 |
34379 |
555.35 |
| Jun 01 2016 |
8668 |
450 |
| Jun 01 2016 |
25037 |
571.86 |
| Jun 01 2016 |
33469 |
541.96 |
| May 25 2016 |
26097 |
607.95 |
| May 25 2016 |
8575 |
450 |
| May 25 2016 |
35116 |
563.41 |
| May 18 2016 |
8638 |
450 |
| May 18 2016 |
26638 |
620.24 |
| May 18 2016 |
36892 |
586.19 |
| May 11 2016 |
26647 |
626.39 |
| May 11 2016 |
8530 |
450 |
| May 11 2016 |
35748 |
567.59 |
| May 04 2016 |
8522 |
450 |
| May 04 2016 |
26496 |
626.39 |
| May 04 2016 |
35621 |
567.59 |
