| Jan 24 2020 |
17655 |
557.77 |
| Jan 24 2020 |
25279 |
557.77 |
| Jan 17 2020 |
17481 |
557.77 |
| Jan 17 2020 |
25143 |
557.77 |
| Jan 10 2020 |
17479 |
557.77 |
| Jan 10 2020 |
25145 |
557.77 |
| Jan 03 2020 |
17487 |
557.77 |
| Jan 03 2020 |
25154 |
557.77 |
| Dec 27 2019 |
17475 |
557.77 |
| Dec 27 2019 |
25148 |
557.77 |
| Dec 20 2019 |
17475 |
557.77 |
| Dec 20 2019 |
25148 |
557.77 |
| Dec 13 2019 |
17476 |
557.77 |
| Dec 13 2019 |
25149 |
557.77 |
| Dec 06 2019 |
17467 |
557.77 |
| Dec 06 2019 |
25137 |
557.77 |
| Nov 29 2019 |
17413 |
557.77 |
| Nov 29 2019 |
25108 |
557.77 |
| Nov 22 2019 |
17413 |
557.77 |
| Nov 22 2019 |
25108 |
557.77 |
| Nov 15 2019 |
17414 |
557.77 |
| Nov 15 2019 |
25113 |
557.77 |
| Nov 08 2019 |
17430 |
557.77 |
| Nov 08 2019 |
25021 |
557.77 |
| Nov 01 2019 |
17406 |
557.77 |
| Nov 01 2019 |
24655 |
557.77 |
| Oct 25 2019 |
17425 |
557.77 |
| Oct 25 2019 |
24674 |
557.77 |
| Oct 18 2019 |
17425 |
557.77 |
| Oct 18 2019 |
24731 |
557.77 |
| Oct 11 2019 |
17424 |
557.77 |
| Oct 11 2019 |
24680 |
557.77 |
| Oct 04 2019 |
17453 |
557.77 |
| Oct 04 2019 |
24653 |
557.77 |
| Sep 27 2019 |
17463 |
557.77 |
| Sep 27 2019 |
24786 |
557.77 |
| Sep 20 2019 |
17485 |
557.77 |
| Sep 20 2019 |
24759 |
557.77 |
| Sep 13 2019 |
17485 |
557.77 |
| Sep 13 2019 |
24825 |
557.77 |
| Sep 06 2019 |
17496 |
557.77 |
| Sep 06 2019 |
25296 |
557.77 |
| Aug 30 2019 |
17691 |
557.77 |
| Aug 30 2019 |
25463 |
557.77 |
| Aug 23 2019 |
17814 |
557.77 |
| Aug 23 2019 |
25745 |
557.77 |
| Aug 16 2019 |
17772 |
557.77 |
| Aug 16 2019 |
25662 |
557.77 |
| Aug 09 2019 |
17843 |
557.77 |
| Aug 09 2019 |
25778 |
557.77 |
| Aug 02 2019 |
17996 |
557.77 |
| Aug 02 2019 |
25962 |
557.77 |
| Jul 26 2019 |
18108 |
557.77 |
| Jul 26 2019 |
26080 |
557.77 |
| Jul 19 2019 |
18189 |
557.77 |
| Jul 19 2019 |
26296 |
557.77 |
| Jul 12 2019 |
18326 |
557.77 |
| Jul 12 2019 |
26349 |
557.77 |
| Jul 05 2019 |
18788 |
557.77 |
| Jul 05 2019 |
26830 |
557.77 |
| Jun 28 2019 |
18995 |
557.77 |
| Jun 28 2019 |
27045 |
557.77 |
| Jun 21 2019 |
18946 |
557.77 |
| Jun 21 2019 |
26853 |
557.77 |
| Jun 14 2019 |
19129 |
557.77 |
| Jun 14 2019 |
26941 |
557.77 |
| Jun 07 2019 |
19384 |
557.77 |
| Jun 07 2019 |
27193 |
557.77 |
| May 31 2019 |
19297 |
557.77 |
| May 31 2019 |
27091 |
557.77 |
| May 24 2019 |
19270 |
557.77 |
| May 24 2019 |
27097 |
557.77 |
| May 17 2019 |
19357 |
557.77 |
| May 17 2019 |
27089 |
557.77 |
| May 10 2019 |
19343 |
557.77 |
| May 10 2019 |
27092 |
557.77 |
| May 03 2019 |
19386 |
557.77 |
| May 03 2019 |
27178 |
557.77 |
| Apr 26 2019 |
19354 |
557.77 |
| Apr 26 2019 |
26517 |
557.77 |
| Apr 19 2019 |
19530 |
557.77 |
| Apr 19 2019 |
26498 |
557.77 |
| Apr 18 2019 |
19560 |
557.77 |
| Apr 12 2019 |
19771 |
557.77 |
| Apr 12 2019 |
26623 |
557.77 |
| Apr 05 2019 |
19355 |
557.77 |
| Apr 05 2019 |
25921 |
557.77 |
| Mar 29 2019 |
19124 |
557.77 |
| Mar 29 2019 |
25683 |
557.77 |
| Mar 22 2019 |
18773 |
557.77 |
| Mar 22 2019 |
25263 |
557.77 |
| Mar 15 2019 |
18634 |
557.77 |
| Mar 15 2019 |
25166 |
557.77 |
| Mar 08 2019 |
18480 |
557.77 |
| Mar 08 2019 |
24790 |
557.77 |
| Mar 01 2019 |
18511 |
557.77 |
| Mar 01 2019 |
24906 |
557.77 |
| Feb 22 2019 |
18530 |
557.77 |
| Feb 22 2019 |
24990 |
557.77 |
| Feb 15 2019 |
18471 |
557.77 |
| Feb 15 2019 |
24721 |
557.77 |
| Apr 06 2018 |
10865 |
447.2 |
| Apr 06 2018 |
14799 |
447.2 |
| Mar 30 2018 |
4283 |
376.09 |
| Mar 30 2018 |
11131 |
447.2 |
| Mar 30 2018 |
10234 |
411.64 |
| Mar 23 2018 |
11272 |
447.2 |
| Mar 23 2018 |
4309 |
376.09 |
| Mar 23 2018 |
10327 |
411.64 |
| Mar 16 2018 |
11135 |
447.2 |
| Mar 16 2018 |
2609 |
368.9 |
| Mar 16 2018 |
3673 |
367.33 |
| Mar 16 2018 |
7229 |
386.91 |
| Mar 09 2018 |
2578 |
368.9 |
| Mar 09 2018 |
3652 |
367.33 |
| Mar 09 2018 |
11119 |
447.2 |
| Mar 09 2018 |
7206 |
386.91 |
| Mar 02 2018 |
2640 |
368.9 |
| Mar 02 2018 |
3673 |
367.33 |
| Mar 02 2018 |
11167 |
447.2 |
| Mar 02 2018 |
7377 |
386.91 |
| Feb 23 2018 |
11286 |
447.2 |
| Feb 23 2018 |
2679 |
368.9 |
| Feb 23 2018 |
3707 |
367.33 |
| Feb 23 2018 |
7426 |
386.91 |
| Feb 16 2018 |
2624 |
368.9 |
| Feb 16 2018 |
3711 |
367.33 |
| Feb 16 2018 |
11323 |
447.2 |
| Feb 16 2018 |
7451 |
386.91 |
| Feb 09 2018 |
3715 |
367.33 |
| Feb 09 2018 |
2699 |
368.9 |
| Feb 09 2018 |
11204 |
447.2 |
| Feb 09 2018 |
7442 |
386.91 |
| Feb 02 2018 |
2693 |
368.9 |
| Feb 02 2018 |
3726 |
367.33 |
| Feb 02 2018 |
11177 |
447.2 |
| Feb 02 2018 |
7433 |
386.91 |
| Jan 26 2018 |
2693 |
368.9 |
| Jan 26 2018 |
3730 |
367.33 |
| Jan 26 2018 |
11223 |
447.2 |
| Jan 26 2018 |
7447 |
386.91 |
| Jan 19 2018 |
3730 |
367.33 |
| Jan 19 2018 |
2693 |
368.9 |
| Jan 19 2018 |
11228 |
447.2 |
| Jan 19 2018 |
7448 |
386.91 |
| Jan 12 2018 |
2684 |
368.9 |
| Jan 12 2018 |
3747 |
367.33 |
| Jan 12 2018 |
11248 |
447.2 |
| Jan 12 2018 |
7448 |
386.91 |
| Jan 05 2018 |
11248 |
447.2 |
| Jan 05 2018 |
3752 |
367.33 |
| Jan 05 2018 |
2684 |
368.9 |
| Jan 05 2018 |
7459 |
386.91 |
| Dec 29 2017 |
3752 |
367.33 |
| Dec 29 2017 |
2686 |
368.9 |
| Dec 29 2017 |
11248 |
447.2 |
| Dec 29 2017 |
7459 |
386.91 |
| Dec 22 2017 |
3752 |
367.33 |
| Dec 22 2017 |
2686 |
368.9 |
| Dec 22 2017 |
11248 |
447.2 |
| Dec 22 2017 |
7460 |
386.91 |
| Dec 15 2017 |
11248 |
447.2 |
| Dec 15 2017 |
3755 |
367.33 |
| Dec 15 2017 |
2686 |
368.9 |
| Dec 15 2017 |
7458 |
386.91 |
| Dec 08 2017 |
11248 |
447.2 |
| Dec 08 2017 |
3755 |
367.33 |
| Dec 08 2017 |
2686 |
368.9 |
| Dec 08 2017 |
7458 |
386.91 |
| Dec 01 2017 |
3755 |
367.33 |
| Dec 01 2017 |
2686 |
368.9 |
| Dec 01 2017 |
11248 |
447.2 |
| Dec 01 2017 |
7458 |
386.91 |
| Nov 24 2017 |
11248 |
447.2 |
| Nov 24 2017 |
2686 |
368.9 |
| Nov 24 2017 |
3755 |
367.33 |
| Nov 24 2017 |
7458 |
386.91 |
| Nov 17 2017 |
11249 |
447.2 |
| Nov 17 2017 |
2686 |
368.9 |
| Nov 17 2017 |
3755 |
367.33 |
| Nov 17 2017 |
7458 |
386.91 |
| Nov 10 2017 |
2686 |
368.9 |
| Nov 10 2017 |
3755 |
367.33 |
| Nov 10 2017 |
11265 |
447.2 |
| Nov 10 2017 |
7463 |
386.91 |
| Nov 03 2017 |
3755 |
367.33 |
| Nov 03 2017 |
2686 |
368.9 |
| Nov 03 2017 |
11265 |
447.2 |
| Nov 03 2017 |
7463 |
386.91 |
| Oct 27 2017 |
11302 |
447.2 |
| Oct 27 2017 |
3755 |
367.33 |
| Oct 27 2017 |
2686 |
368.9 |
| Oct 27 2017 |
7500 |
386.91 |
| Oct 20 2017 |
2680 |
368.9 |
| Oct 20 2017 |
3763 |
367.33 |
| Oct 20 2017 |
11232 |
447.2 |
| Oct 20 2017 |
7479 |
386.91 |
| Oct 13 2017 |
3762 |
367.33 |
| Oct 13 2017 |
2683 |
368.9 |
| Oct 13 2017 |
11267 |
447.2 |
| Oct 13 2017 |
7498 |
386.91 |
| Oct 06 2017 |
2683 |
368.9 |
| Oct 06 2017 |
3762 |
367.33 |
| Oct 06 2017 |
11265 |
447.2 |
| Oct 06 2017 |
7500 |
386.91 |
| Sep 29 2017 |
11263 |
447.2 |
| Sep 29 2017 |
3765 |
367.33 |
| Sep 29 2017 |
2687 |
368.9 |
| Sep 29 2017 |
7440 |
386.91 |
| Sep 22 2017 |
3763 |
367.33 |
| Sep 22 2017 |
2687 |
368.9 |
| Sep 22 2017 |
11428 |
447.2 |
| Sep 22 2017 |
7510 |
386.91 |
| Sep 15 2017 |
3797 |
367.33 |
| Sep 15 2017 |
2680 |
368.9 |
| Sep 15 2017 |
11441 |
447.2 |
| Sep 15 2017 |
7580 |
386.91 |
| Sep 08 2017 |
11394 |
447.2 |
| Sep 08 2017 |
3838 |
367.33 |
| Sep 08 2017 |
2615 |
368.9 |
| Sep 08 2017 |
7680 |
386.91 |
| Sep 01 2017 |
6482 |
398.49 |
| Sep 01 2017 |
2667 |
368.9 |
| Sep 01 2017 |
11425 |
447.2 |
| Sep 01 2017 |
7019 |
380.78 |
| Aug 25 2017 |
2655 |
368.9 |
| Aug 25 2017 |
6498 |
398.49 |
| Aug 25 2017 |
11790 |
447.2 |
| Aug 25 2017 |
7357 |
380.78 |
| Aug 18 2017 |
2784 |
368.9 |
| Aug 18 2017 |
6461 |
397.55 |
| Aug 18 2017 |
11831 |
447.2 |
| Aug 18 2017 |
7433 |
380.78 |
| Aug 11 2017 |
6421 |
397.55 |
| Aug 11 2017 |
2763 |
368.9 |
| Aug 11 2017 |
11880 |
447.2 |
| Aug 11 2017 |
7475 |
380.78 |
| Aug 04 2017 |
4902 |
379.37 |
| Aug 04 2017 |
3291 |
380.96 |
| Aug 04 2017 |
11959 |
447.2 |
| Aug 04 2017 |
7573 |
380.78 |
| Jul 28 2017 |
3312 |
380.96 |
| Jul 28 2017 |
4757 |
376.99 |
| Jul 28 2017 |
12045 |
447.2 |
| Jul 28 2017 |
7672 |
380.78 |
| Jul 21 2017 |
15590 |
482.57 |
| Jul 21 2017 |
4306 |
403.7 |
| Jul 21 2017 |
4844 |
376.99 |
| Jul 21 2017 |
7779 |
380.78 |
| Jul 14 2017 |
4373 |
403.7 |
| Jul 14 2017 |
4871 |
376.99 |
| Jul 14 2017 |
15688 |
482.57 |
| Jul 14 2017 |
7834 |
380.78 |
| Jul 07 2017 |
4918 |
376.99 |
| Jul 07 2017 |
4423 |
403.7 |
| Jul 07 2017 |
15751 |
482.57 |
| Jul 07 2017 |
7873 |
380.78 |
| Jun 30 2017 |
15791 |
482.57 |
| Jun 30 2017 |
4964 |
376.99 |
| Jun 30 2017 |
4397 |
403.7 |
| Jun 30 2017 |
7894 |
380.78 |
| Jun 23 2017 |
15983 |
482.57 |
| Jun 23 2017 |
5852 |
376.99 |
| Jun 23 2017 |
4446 |
403.7 |
| Jun 23 2017 |
7972 |
380.78 |
| Jun 16 2017 |
5950 |
376.99 |
| Jun 16 2017 |
4488 |
405.69 |
| Jun 16 2017 |
15983 |
482.24 |
| Jun 16 2017 |
7984 |
380.78 |
| Jun 09 2017 |
15867 |
482.24 |
| Jun 09 2017 |
4530 |
405.69 |
| Jun 09 2017 |
6021 |
376.99 |
| Jun 09 2017 |
7882 |
380.78 |
| Jun 02 2017 |
16219 |
482.24 |
| Jun 02 2017 |
4545 |
405.69 |
| Jun 02 2017 |
6058 |
376.99 |
| Jun 02 2017 |
8068 |
380.78 |
| May 26 2017 |
4504 |
405.69 |
| May 26 2017 |
6131 |
376.99 |
| May 26 2017 |
16253 |
482.24 |
| May 26 2017 |
8070 |
380.78 |
| May 19 2017 |
4672 |
405.69 |
| May 19 2017 |
6133 |
376.99 |
| May 19 2017 |
16691 |
482.24 |
| May 19 2017 |
8163 |
380.78 |
| May 12 2017 |
16759 |
482.24 |
| May 12 2017 |
6281 |
376.99 |
| May 12 2017 |
4729 |
405.69 |
| May 12 2017 |
8274 |
380.78 |
| May 05 2017 |
4919 |
405.69 |
| May 05 2017 |
6334 |
376.99 |
| May 05 2017 |
16767 |
482.24 |
| May 05 2017 |
8350 |
380.78 |
| Apr 28 2017 |
6204 |
376.99 |
| Apr 28 2017 |
4925 |
405.69 |
| Apr 28 2017 |
18274 |
499.76 |
| Apr 28 2017 |
7407 |
373.13 |
| Apr 21 2017 |
6352 |
376.99 |
| Apr 21 2017 |
4999 |
405.69 |
| Apr 21 2017 |
18566 |
499.76 |
| Apr 21 2017 |
7490 |
373.13 |
| Apr 14 2017 |
18746 |
499.76 |
| Apr 14 2017 |
5117 |
405.69 |
| Apr 14 2017 |
6384 |
376.99 |
| Apr 14 2017 |
7535 |
373.13 |
| Apr 07 2017 |
7172 |
384.86 |
| Apr 07 2017 |
5129 |
405.69 |
| Apr 07 2017 |
18544 |
499.76 |
| Apr 07 2017 |
8027 |
378.85 |
| Mar 31 2017 |
5286 |
405.69 |
| Mar 31 2017 |
7378 |
384.86 |
| Mar 31 2017 |
18546 |
499.76 |
| Mar 31 2017 |
8211 |
378.85 |
| Mar 24 2017 |
18176 |
499.76 |
| Mar 24 2017 |
5744 |
417.95 |
| Mar 24 2017 |
10499 |
416.84 |
| Mar 24 2017 |
12902 |
416.84 |
| Mar 17 2017 |
5899 |
419.41 |
| Mar 17 2017 |
10300 |
413.81 |
| Mar 17 2017 |
18446 |
499.76 |
| Mar 17 2017 |
13020 |
416.84 |
| Mar 10 2017 |
10419 |
413.81 |
| Mar 10 2017 |
5854 |
419.41 |
| Mar 10 2017 |
18429 |
499.76 |
| Mar 10 2017 |
13126 |
416.84 |
| Mar 03 2017 |
10362 |
413.81 |
| Mar 03 2017 |
5845 |
419.41 |
| Mar 03 2017 |
18261 |
499.76 |
| Mar 03 2017 |
13070 |
416.84 |
| Feb 24 2017 |
5928 |
419.41 |
| Feb 24 2017 |
10327 |
413.81 |
| Feb 24 2017 |
16947 |
483.43 |
| Feb 24 2017 |
13093 |
416.84 |
| Feb 17 2017 |
5843 |
419.41 |
| Feb 17 2017 |
10165 |
413.81 |
| Feb 17 2017 |
16914 |
483.43 |
| Feb 17 2017 |
13133 |
416.84 |
| Feb 10 2017 |
10192 |
413.81 |
| Feb 10 2017 |
5908 |
419.41 |
| Feb 10 2017 |
17120 |
483.43 |
| Feb 10 2017 |
13214 |
416.84 |
| Feb 03 2017 |
17067 |
483.43 |
| Feb 03 2017 |
10206 |
413.81 |
| Feb 03 2017 |
5886 |
419.41 |
| Feb 03 2017 |
13198 |
416.84 |
| Jan 27 2017 |
5880 |
419.41 |
| Jan 27 2017 |
10231 |
413.81 |
| Jan 27 2017 |
17055 |
483.43 |
| Jan 27 2017 |
13218 |
416.84 |
| Jan 20 2017 |
5889 |
419.41 |
| Jan 20 2017 |
10218 |
413.81 |
| Jan 20 2017 |
17001 |
483.43 |
| Jan 20 2017 |
13176 |
416.84 |
| Jan 13 2017 |
16968 |
483.43 |
| Jan 13 2017 |
5889 |
419.41 |
| Jan 13 2017 |
10221 |
413.81 |
| Jan 13 2017 |
13166 |
416.84 |
| Jan 06 2017 |
16968 |
483.43 |
| Jan 06 2017 |
10187 |
413.81 |
| Jan 06 2017 |
5889 |
419.41 |
| Jan 06 2017 |
13142 |
416.84 |
| Dec 30 2016 |
10188 |
413.81 |
| Dec 30 2016 |
5887 |
419.41 |
| Dec 30 2016 |
16969 |
483.43 |
| Dec 30 2016 |
13146 |
416.84 |
| Dec 23 2016 |
16969 |
483.43 |
| Dec 23 2016 |
10188 |
413.81 |
| Dec 23 2016 |
5887 |
419.41 |
| Dec 23 2016 |
13146 |
416.84 |
| Dec 16 2016 |
16969 |
483.43 |
| Dec 16 2016 |
5887 |
419.41 |
| Dec 16 2016 |
10191 |
413.81 |
| Dec 16 2016 |
13145 |
416.84 |
| Dec 09 2016 |
5891 |
419.41 |
| Dec 09 2016 |
10191 |
413.81 |
| Dec 09 2016 |
16965 |
483.43 |
| Dec 09 2016 |
13147 |
416.84 |
| Dec 02 2016 |
10191 |
413.81 |
| Dec 02 2016 |
5891 |
419.41 |
| Dec 02 2016 |
16965 |
483.43 |
| Dec 02 2016 |
13148 |
416.84 |
| Nov 25 2016 |
16965 |
483.43 |
| Nov 25 2016 |
5883 |
419.41 |
| Nov 25 2016 |
10189 |
413.81 |
| Nov 25 2016 |
13147 |
416.84 |
| Nov 18 2016 |
5883 |
419.41 |
| Nov 18 2016 |
10189 |
413.81 |
| Nov 18 2016 |
16965 |
483.43 |
| Nov 18 2016 |
13147 |
416.84 |
| Nov 11 2016 |
10189 |
413.81 |
| Nov 11 2016 |
5883 |
419.41 |
| Nov 11 2016 |
16938 |
483.43 |
| Nov 11 2016 |
13140 |
416.84 |
| Nov 04 2016 |
5883 |
419.41 |
| Nov 04 2016 |
10189 |
413.81 |
| Nov 04 2016 |
16938 |
483.43 |
| Nov 04 2016 |
13140 |
416.84 |
| Oct 28 2016 |
16956 |
483.43 |
| Oct 28 2016 |
5873 |
419.41 |
| Oct 28 2016 |
10190 |
413.81 |
| Oct 28 2016 |
13158 |
416.84 |
| Oct 21 2016 |
5873 |
419.41 |
| Oct 21 2016 |
10187 |
413.81 |
| Oct 21 2016 |
16979 |
483.43 |
| Oct 21 2016 |
13162 |
416.84 |
| Oct 14 2016 |
10202 |
413.81 |
| Oct 14 2016 |
5892 |
419.41 |
| Oct 14 2016 |
16982 |
483.43 |
| Oct 14 2016 |
13188 |
416.84 |
| Oct 07 2016 |
16990 |
483.43 |
| Oct 07 2016 |
10212 |
413.81 |
| Oct 07 2016 |
5892 |
419.41 |
| Oct 07 2016 |
13204 |
416.84 |
| Sep 30 2016 |
5930 |
419.41 |
| Sep 30 2016 |
10230 |
413.81 |
| Sep 30 2016 |
16996 |
483.43 |
| Sep 30 2016 |
13216 |
416.84 |
| Sep 23 2016 |
5899 |
419.41 |
| Sep 23 2016 |
10227 |
413.81 |
| Sep 23 2016 |
16793 |
483.43 |
| Sep 23 2016 |
13126 |
416.84 |
| Sep 16 2016 |
5902 |
419.41 |
| Sep 16 2016 |
10290 |
413.81 |
| Sep 16 2016 |
16714 |
483.43 |
| Sep 16 2016 |
13154 |
416.84 |
| Sep 09 2016 |
5970 |
419.41 |
| Sep 09 2016 |
10368 |
413.81 |
| Sep 09 2016 |
16830 |
483.43 |
| Sep 09 2016 |
13214 |
416.84 |
| Sep 02 2016 |
6087 |
419.41 |
| Sep 02 2016 |
11543 |
423.55 |
| Sep 02 2016 |
16879 |
483.43 |
| Sep 02 2016 |
13836 |
420.64 |
| Aug 26 2016 |
11595 |
423.55 |
| Aug 26 2016 |
5939 |
419.41 |
| Aug 26 2016 |
16673 |
483.43 |
| Aug 26 2016 |
13610 |
420.64 |
| Aug 19 2016 |
16706 |
483.43 |
| Aug 19 2016 |
11636 |
423.55 |
| Aug 19 2016 |
6054 |
419.41 |
| Aug 19 2016 |
13625 |
420.64 |
| Aug 12 2016 |
6442 |
419.41 |
| Aug 12 2016 |
11779 |
423.55 |
| Aug 12 2016 |
16736 |
483.43 |
| Aug 12 2016 |
12142 |
400.62 |
| Aug 05 2016 |
12971 |
434.86 |
| Aug 05 2016 |
6923 |
428.21 |
| Aug 05 2016 |
16782 |
483.43 |
| Aug 05 2016 |
15105 |
420.95 |
| Jul 29 2016 |
14926 |
466.17 |
| Jul 29 2016 |
6410 |
417.73 |
| Jul 29 2016 |
14066 |
444.93 |
| Jul 29 2016 |
16770 |
431.14 |
| Jul 22 2016 |
15032 |
466.17 |
| Jul 22 2016 |
6519 |
417.73 |
| Jul 22 2016 |
14274 |
444.93 |
| Jul 22 2016 |
16956 |
431.14 |
| Jun 22 2016 |
13594 |
450.76 |
| Jun 22 2016 |
16088 |
459.67 |
| Jun 22 2016 |
6794 |
423.8 |
| Jun 22 2016 |
20533 |
448.47 |
| Jun 15 2016 |
13786 |
450.76 |
| Jun 15 2016 |
16125 |
459.67 |
| Jun 15 2016 |
7013 |
423.8 |
| Jun 15 2016 |
20729 |
448.47 |
| Jun 08 2016 |
16233 |
459.67 |
| Jun 08 2016 |
7092 |
423.8 |
| Jun 08 2016 |
13814 |
450.76 |
| Jun 08 2016 |
20800 |
448.47 |
| Jun 01 2016 |
7269 |
423.8 |
| Jun 01 2016 |
16300 |
459.67 |
| Jun 01 2016 |
13909 |
450.76 |
| Jun 01 2016 |
21063 |
448.47 |
| May 25 2016 |
16241 |
459.67 |
| May 25 2016 |
7183 |
423.8 |
| May 25 2016 |
13888 |
450.76 |
| May 25 2016 |
20923 |
448.47 |
| May 18 2016 |
7253 |
423.8 |
| May 18 2016 |
16425 |
459.67 |
| May 18 2016 |
13994 |
450.76 |
| May 18 2016 |
21114 |
448.47 |
| May 11 2016 |
14046 |
450.76 |
| May 11 2016 |
16331 |
459.67 |
| May 11 2016 |
7159 |
423.8 |
| May 11 2016 |
21133 |
448.47 |
| May 04 2016 |
7168 |
423.8 |
| May 04 2016 |
16239 |
459.67 |
| May 04 2016 |
13964 |
450.76 |
| May 04 2016 |
21039 |
448.47 |
| Apr 27 2016 |
16547 |
459.67 |
| Apr 27 2016 |
7349 |
423.8 |
| Apr 27 2016 |
14228 |
450.76 |
| Apr 27 2016 |
21365 |
448.47 |
| Apr 20 2016 |
14159 |
450.76 |
| Apr 20 2016 |
7398 |
423.8 |
| Apr 20 2016 |
16563 |
459.67 |
| Apr 20 2016 |
21377 |
448.47 |
| Apr 13 2016 |
16423 |
459.67 |
| Apr 13 2016 |
7453 |
423.8 |
| Apr 13 2016 |
14502 |
450.76 |
| Apr 13 2016 |
21382 |
448.47 |
| Apr 06 2016 |
14873 |
450.76 |
| Apr 06 2016 |
16481 |
459.67 |
| Apr 06 2016 |
7576 |
423.8 |
| Apr 06 2016 |
21619 |
448.47 |
| Mar 30 2016 |
14719 |
450.76 |
| Mar 30 2016 |
21818 |
450.76 |
| Mar 23 2016 |
14984 |
450.76 |
| Mar 23 2016 |
21944 |
450.76 |
| Mar 16 2016 |
15105 |
450.76 |
| Mar 16 2016 |
21938 |
450.76 |
| Mar 09 2016 |
15209 |
450.76 |
| Mar 09 2016 |
21987 |
450.76 |
| Mar 02 2016 |
15007 |
450.76 |
| Mar 02 2016 |
21831 |
450.76 |
