Jun 30 2022 |
8252 |
533.82 |
Jun 30 2022 |
11458 |
533.82 |
Jun 23 2022 |
8294 |
533.82 |
Jun 23 2022 |
11461 |
533.82 |
Jun 16 2022 |
8247 |
533.82 |
Jun 16 2022 |
11422 |
533.82 |
Jun 09 2022 |
8212 |
533.82 |
Jun 09 2022 |
11517 |
533.82 |
Jun 02 2022 |
8115 |
533.82 |
Jun 02 2022 |
11486 |
533.82 |
May 26 2022 |
8051 |
533.82 |
May 26 2022 |
11423 |
533.82 |
May 19 2022 |
7905 |
533.82 |
May 19 2022 |
11364 |
533.82 |
May 12 2022 |
7888 |
533.82 |
May 12 2022 |
11311 |
533.82 |
May 05 2022 |
7753 |
533.82 |
May 05 2022 |
10877 |
533.82 |
Apr 28 2022 |
7706 |
533.82 |
Apr 28 2022 |
11019 |
533.82 |
Apr 21 2022 |
7439 |
533.82 |
Apr 21 2022 |
10453 |
533.82 |
Apr 14 2022 |
7383 |
533.82 |
Apr 14 2022 |
10408 |
533.82 |
Apr 07 2022 |
7375 |
533.82 |
Apr 07 2022 |
10409 |
533.82 |
Mar 31 2022 |
7368 |
533.82 |
Mar 31 2022 |
10300 |
533.82 |
Mar 24 2022 |
7288 |
533.82 |
Mar 24 2022 |
10105 |
533.82 |
Mar 17 2022 |
7157 |
533.82 |
Mar 17 2022 |
10032 |
533.82 |
Mar 10 2022 |
7203 |
533.82 |
Mar 10 2022 |
10026 |
533.82 |
Mar 03 2022 |
7392 |
533.82 |
Mar 03 2022 |
10178 |
533.82 |
Feb 24 2022 |
7390 |
533.82 |
Feb 24 2022 |
10180 |
533.82 |
Feb 17 2022 |
7237 |
533.82 |
Feb 17 2022 |
9294 |
533.82 |
Feb 10 2022 |
7300 |
533.82 |
Feb 10 2022 |
9227 |
533.82 |
Feb 03 2022 |
7440 |
533.82 |
Feb 03 2022 |
9371 |
533.82 |
Jan 27 2022 |
7471 |
533.82 |
Jan 27 2022 |
9428 |
533.82 |
Jan 20 2022 |
7491 |
533.82 |
Jan 20 2022 |
9452 |
533.82 |
Jan 13 2022 |
7550 |
533.82 |
Jan 13 2022 |
9511 |
533.82 |
Jan 06 2022 |
7551 |
533.82 |
Jan 06 2022 |
9512 |
533.82 |
Dec 30 2021 |
7559 |
533.82 |
Dec 30 2021 |
9530 |
533.82 |
Dec 23 2021 |
7559 |
533.82 |
Dec 23 2021 |
9530 |
533.82 |
Dec 16 2021 |
7559 |
533.82 |
Dec 16 2021 |
9530 |
533.82 |
Dec 09 2021 |
7559 |
533.82 |
Dec 09 2021 |
9530 |
533.82 |
Dec 02 2021 |
7556 |
533.82 |
Dec 02 2021 |
9532 |
533.82 |
Nov 25 2021 |
7556 |
533.82 |
Nov 25 2021 |
9532 |
533.82 |
Nov 18 2021 |
7557 |
533.82 |
Nov 18 2021 |
9533 |
533.82 |
Nov 11 2021 |
7557 |
533.82 |
Nov 11 2021 |
9534 |
533.82 |
Nov 04 2021 |
7557 |
533.82 |
Nov 04 2021 |
9615 |
533.82 |
Oct 28 2021 |
7557 |
533.82 |
Oct 28 2021 |
9615 |
533.82 |
Oct 21 2021 |
7556 |
533.82 |
Oct 21 2021 |
9644 |
533.82 |
Oct 14 2021 |
7557 |
533.82 |
Oct 14 2021 |
9659 |
533.82 |
Oct 07 2021 |
7563 |
533.82 |
Oct 07 2021 |
9688 |
533.82 |
Sep 30 2021 |
7493 |
533.82 |
Sep 30 2021 |
9651 |
533.82 |
Sep 23 2021 |
7367 |
533.82 |
Sep 23 2021 |
9565 |
533.82 |
Sep 16 2021 |
7345 |
533.82 |
Sep 16 2021 |
9502 |
533.82 |
Sep 09 2021 |
7316 |
533.82 |
Sep 09 2021 |
9570 |
533.82 |
Sep 02 2021 |
7248 |
533.82 |
Sep 02 2021 |
9745 |
533.82 |
Aug 26 2021 |
7345 |
533.82 |
Aug 26 2021 |
9661 |
533.82 |
Aug 19 2021 |
7426 |
533.82 |
Aug 19 2021 |
9907 |
533.82 |
Aug 12 2021 |
4656 |
481.08 |
Aug 12 2021 |
7954 |
481.08 |
Aug 05 2021 |
4947 |
499.66 |
Aug 05 2021 |
8492 |
499.66 |
Jul 29 2021 |
5017 |
499.66 |
Jul 29 2021 |
8562 |
499.66 |
Jul 22 2021 |
4980 |
499.66 |
Jul 22 2021 |
8511 |
499.66 |
Jul 15 2021 |
5065 |
499.66 |
Jul 15 2021 |
8606 |
499.66 |
Jul 08 2021 |
5247 |
499.66 |
Jul 08 2021 |
8790 |
499.66 |
Jul 01 2021 |
5368 |
499.66 |
Jul 01 2021 |
8953 |
499.66 |
Jun 24 2021 |
5545 |
499.66 |
Jun 24 2021 |
9128 |
499.66 |
Jun 17 2021 |
5534 |
499.66 |
Jun 17 2021 |
9139 |
499.66 |
Jun 10 2021 |
5482 |
499.66 |
Jun 10 2021 |
9015 |
499.66 |
Jun 03 2021 |
9074 |
499.66 |
May 27 2021 |
5782 |
499.66 |
May 27 2021 |
9078 |
499.66 |
May 07 2021 |
18606 |
499.66 |
Apr 30 2021 |
3694 |
533.82 |
Apr 30 2021 |
5856 |
533.82 |
Apr 23 2021 |
3541 |
533.82 |
Apr 23 2021 |
5348 |
533.82 |
Apr 16 2021 |
3327 |
533.82 |
Apr 16 2021 |
4874 |
533.82 |
Apr 09 2021 |
2777 |
533.82 |
Apr 09 2021 |
4192 |
533.82 |
Apr 02 2021 |
2767 |
533.82 |
Apr 02 2021 |
4153 |
533.82 |
Mar 26 2021 |
2520 |
533.82 |
Mar 26 2021 |
3903 |
533.82 |
Mar 19 2021 |
2230 |
533.82 |
Mar 19 2021 |
3587 |
533.82 |
Mar 12 2021 |
2073 |
533.82 |
Mar 12 2021 |
3333 |
533.82 |
Mar 05 2021 |
3172 |
533.82 |
Mar 05 2021 |
5197 |
533.82 |
Feb 26 2021 |
3806 |
533.82 |
Feb 26 2021 |
6075 |
533.82 |
Feb 19 2021 |
4044 |
533.82 |
Feb 19 2021 |
6886 |
533.82 |
Feb 12 2021 |
4400 |
533.82 |
Feb 12 2021 |
7322 |
533.82 |
Feb 05 2021 |
4819 |
533.82 |
Feb 05 2021 |
7796 |
533.82 |
Jan 29 2021 |
4989 |
533.82 |
Jan 29 2021 |
8031 |
533.82 |
Jan 22 2021 |
5102 |
533.82 |
Jan 22 2021 |
8194 |
533.82 |
Jan 15 2021 |
5323 |
533.82 |
Jan 15 2021 |
8373 |
533.82 |
Jan 08 2021 |
5323 |
533.82 |
Jan 08 2021 |
8339 |
533.82 |
Jan 01 2021 |
5308 |
533.82 |
Jan 01 2021 |
8298 |
533.82 |
Dec 25 2020 |
5308 |
533.82 |
Dec 25 2020 |
8298 |
533.82 |
Dec 18 2020 |
5308 |
533.82 |
Dec 18 2020 |
8298 |
533.82 |
Dec 11 2020 |
5308 |
533.82 |
Dec 11 2020 |
8278 |
533.82 |
Dec 04 2020 |
5249 |
533.82 |
Dec 04 2020 |
8234 |
533.82 |
Nov 27 2020 |
5249 |
533.82 |
Nov 27 2020 |
8234 |
533.82 |
Nov 20 2020 |
5249 |
533.82 |
Nov 20 2020 |
8234 |
533.82 |
Nov 13 2020 |
5249 |
533.82 |
Nov 13 2020 |
8234 |
533.82 |
Nov 06 2020 |
5249 |
533.82 |
Nov 06 2020 |
8341 |
533.82 |
Oct 30 2020 |
5237 |
533.82 |
Oct 30 2020 |
8261 |
533.82 |
Oct 23 2020 |
5237 |
533.82 |
Oct 23 2020 |
8151 |
533.82 |
Oct 16 2020 |
5205 |
533.82 |
Oct 16 2020 |
8179 |
533.82 |
Oct 09 2020 |
5155 |
533.82 |
Oct 09 2020 |
8129 |
533.82 |
Oct 02 2020 |
4843 |
533.82 |
Oct 02 2020 |
7795 |
533.82 |
Sep 25 2020 |
4919 |
533.82 |
Sep 25 2020 |
7846 |
533.82 |
Sep 18 2020 |
4956 |
533.82 |
Sep 18 2020 |
7897 |
533.82 |
Sep 11 2020 |
5024 |
533.82 |
Sep 11 2020 |
7625 |
533.82 |
Sep 04 2020 |
5365 |
533.82 |
Sep 04 2020 |
8501 |
533.82 |
Aug 28 2020 |
5896 |
533.82 |
Aug 28 2020 |
9077 |
533.82 |
Aug 21 2020 |
6310 |
533.82 |
Aug 21 2020 |
9824 |
533.82 |
Aug 14 2020 |
4981 |
481.08 |
Aug 14 2020 |
7744 |
481.08 |
Aug 07 2020 |
6097 |
499.66 |
Aug 07 2020 |
9390 |
499.66 |
Jul 31 2020 |
6586 |
499.66 |
Jul 31 2020 |
9963 |
499.66 |
Jul 24 2020 |
6797 |
491.12 |
Jul 24 2020 |
10100 |
491.12 |
Jul 17 2020 |
7338 |
491.12 |
Jul 17 2020 |
10560 |
491.12 |
Jul 10 2020 |
7971 |
491.12 |
Jul 10 2020 |
11199 |
491.12 |
Jul 03 2020 |
8082 |
491.12 |
Jul 03 2020 |
11342 |
491.12 |
Jun 26 2020 |
8628 |
491.12 |
Jun 26 2020 |
11879 |
491.12 |
Jun 19 2020 |
8889 |
491.12 |
Jun 19 2020 |
12330 |
491.12 |
Jun 12 2020 |
9215 |
491.12 |
Jun 12 2020 |
12771 |
491.12 |
Jun 05 2020 |
9649 |
491.12 |
Jun 05 2020 |
13177 |
491.12 |
May 29 2020 |
9998 |
491.12 |
May 29 2020 |
13585 |
491.12 |
May 22 2020 |
10399 |
491.12 |
May 22 2020 |
13997 |
491.12 |
May 15 2020 |
10644 |
491.12 |
May 15 2020 |
14456 |
491.12 |
May 08 2020 |
10908 |
491.12 |
May 08 2020 |
14806 |
491.12 |
May 01 2020 |
11457 |
491.12 |
May 01 2020 |
15487 |
491.12 |
Apr 24 2020 |
12037 |
493.17 |
Apr 24 2020 |
16783 |
493.17 |
Apr 17 2020 |
12118 |
493.17 |
Apr 17 2020 |
17129 |
493.17 |
Apr 10 2020 |
12395 |
493.17 |
Apr 10 2020 |
17515 |
493.17 |
Apr 03 2020 |
12658 |
493.17 |
Apr 03 2020 |
17963 |
493.17 |
Mar 27 2020 |
12938 |
493.17 |
Mar 27 2020 |
18416 |
493.17 |
Mar 20 2020 |
9065 |
449.43 |
Mar 20 2020 |
13062 |
449.43 |
Mar 13 2020 |
9131 |
449.43 |
Mar 13 2020 |
13219 |
449.43 |
Mar 06 2020 |
9195 |
449.43 |
Mar 06 2020 |
13346 |
449.43 |
Feb 28 2020 |
9180 |
449.43 |
Feb 28 2020 |
13378 |
449.43 |
Feb 21 2020 |
9055 |
449.43 |
Feb 21 2020 |
13250 |
449.43 |
Feb 14 2020 |
9100 |
449.43 |
Feb 14 2020 |
13303 |
449.43 |
Feb 07 2020 |
9039 |
449.43 |
Feb 07 2020 |
13216 |
449.43 |
Jan 31 2020 |
9046 |
449.43 |
Jan 31 2020 |
13261 |
449.43 |
Jan 24 2020 |
9063 |
449.43 |
Jan 24 2020 |
13258 |
449.43 |
Jan 17 2020 |
9001 |
449.43 |
Jan 17 2020 |
13186 |
449.43 |
Jan 10 2020 |
8998 |
449.43 |
Jan 10 2020 |
13186 |
449.43 |
Jan 03 2020 |
9004 |
449.43 |
Jan 03 2020 |
13194 |
449.43 |
Dec 27 2019 |
8998 |
449.43 |
Dec 27 2019 |
13191 |
449.43 |
Dec 20 2019 |
8998 |
449.43 |
Dec 20 2019 |
13191 |
449.43 |
Dec 13 2019 |
8999 |
449.43 |
Dec 13 2019 |
13192 |
449.43 |
Dec 06 2019 |
8988 |
449.43 |
Dec 06 2019 |
13181 |
449.43 |
Nov 29 2019 |
8973 |
449.43 |
Nov 29 2019 |
13175 |
449.43 |
Nov 22 2019 |
8973 |
449.43 |
Nov 22 2019 |
13175 |
449.43 |
Nov 15 2019 |
8974 |
449.43 |
Nov 15 2019 |
13180 |
449.43 |
Nov 08 2019 |
8978 |
449.43 |
Nov 08 2019 |
13129 |
449.43 |
Nov 01 2019 |
8973 |
449.43 |
Nov 01 2019 |
12958 |
449.43 |
Oct 25 2019 |
8990 |
449.43 |
Oct 25 2019 |
12975 |
449.43 |
Oct 18 2019 |
8990 |
449.43 |
Oct 18 2019 |
12992 |
449.43 |
Oct 11 2019 |
8993 |
449.43 |
Oct 11 2019 |
12982 |
449.43 |
Oct 04 2019 |
9006 |
449.43 |
Oct 04 2019 |
12966 |
449.43 |
Sep 27 2019 |
9005 |
449.43 |
Sep 27 2019 |
13083 |
449.43 |
Sep 20 2019 |
9011 |
449.43 |
Sep 20 2019 |
13076 |
449.43 |
Sep 13 2019 |
8973 |
449.43 |
Sep 13 2019 |
13075 |
449.43 |
Sep 06 2019 |
8980 |
449.43 |
Sep 06 2019 |
13289 |
449.43 |
Aug 30 2019 |
6511 |
422.33 |
Aug 30 2019 |
9731 |
422.33 |
Aug 23 2019 |
7231 |
429.79 |
Aug 23 2019 |
10839 |
429.79 |
Aug 16 2019 |
7220 |
429.4 |
Aug 16 2019 |
10752 |
429.4 |
Aug 09 2019 |
7231 |
429.4 |
Aug 09 2019 |
10783 |
429.4 |
Aug 02 2019 |
7288 |
429.4 |
Aug 02 2019 |
10851 |
429.4 |
Jul 26 2019 |
7363 |
429.4 |
Jul 26 2019 |
10947 |
429.4 |
Jul 19 2019 |
7361 |
429.4 |
Jul 19 2019 |
10985 |
429.4 |
Jul 12 2019 |
7527 |
429.4 |
Jul 12 2019 |
11121 |
429.4 |
Jul 05 2019 |
7811 |
429.4 |
Jul 05 2019 |
11428 |
429.4 |
Jun 28 2019 |
7927 |
429.4 |
Jun 28 2019 |
11608 |
429.4 |
Jun 21 2019 |
7889 |
429.4 |
Jun 21 2019 |
11491 |
429.4 |
Jun 14 2019 |
8054 |
429.4 |
Jun 14 2019 |
11578 |
429.4 |
Jun 07 2019 |
8194 |
429.4 |
Jun 07 2019 |
11723 |
429.4 |
May 31 2019 |
8171 |
429.4 |
May 31 2019 |
11753 |
429.4 |
May 24 2019 |
8222 |
429.4 |
May 24 2019 |
11799 |
429.4 |
May 17 2019 |
8284 |
429.4 |
May 17 2019 |
11812 |
429.4 |
May 10 2019 |
8298 |
429.4 |
May 10 2019 |
11747 |
429.4 |
May 03 2019 |
8315 |
429.4 |
May 03 2019 |
11819 |
429.4 |
Apr 26 2019 |
8308 |
429.4 |
Apr 26 2019 |
11590 |
429.4 |
Apr 19 2019 |
8437 |
429.4 |
Apr 19 2019 |
11553 |
429.4 |
Apr 18 2019 |
8447 |
429.4 |
Apr 12 2019 |
8558 |
429.4 |
Apr 12 2019 |
11606 |
429.4 |
Apr 05 2019 |
8372 |
429.4 |
Apr 05 2019 |
11258 |
429.4 |
Mar 29 2019 |
8265 |
429.4 |
Mar 29 2019 |
11138 |
429.4 |
Mar 22 2019 |
9221 |
439.98 |
Mar 22 2019 |
12393 |
439.98 |
Mar 15 2019 |
8924 |
437.38 |
Mar 15 2019 |
12099 |
437.38 |
Mar 08 2019 |
8853 |
437.38 |
Mar 08 2019 |
11917 |
437.38 |
Mar 01 2019 |
8866 |
437.38 |
Mar 01 2019 |
11966 |
437.38 |
Feb 22 2019 |
8892 |
437.38 |
Feb 22 2019 |
12008 |
437.38 |
Feb 15 2019 |
8817 |
437.38 |
Feb 15 2019 |
11922 |
437.38 |
Feb 08 2019 |
8751 |
437.38 |
Feb 08 2019 |
11828 |
437.38 |
Feb 01 2019 |
8778 |
437.38 |
Feb 01 2019 |
11835 |
437.38 |
Jan 25 2019 |
8796 |
437.38 |
Jan 25 2019 |
11867 |
437.38 |
Jan 18 2019 |
8804 |
437.38 |
Jan 18 2019 |
11885 |
437.38 |
Jan 11 2019 |
8789 |
437.38 |
Jan 11 2019 |
11878 |
437.38 |
Jan 04 2019 |
8805 |
437.38 |
Jan 04 2019 |
11890 |
437.38 |
Dec 28 2018 |
8805 |
437.38 |
Dec 28 2018 |
11890 |
437.38 |
Dec 21 2018 |
8805 |
437.38 |
Dec 21 2018 |
11890 |
437.38 |
Dec 14 2018 |
8805 |
437.38 |
Dec 14 2018 |
11890 |
437.38 |
Dec 07 2018 |
8799 |
437.38 |
Dec 07 2018 |
11885 |
437.38 |
Nov 30 2018 |
8799 |
437.38 |
Nov 30 2018 |
11885 |
437.38 |
Nov 23 2018 |
8799 |
437.38 |
Nov 23 2018 |
11885 |
437.38 |
Nov 16 2018 |
8799 |
437.38 |
Nov 16 2018 |
11885 |
437.38 |
Nov 09 2018 |
8799 |
437.38 |
Nov 09 2018 |
11886 |
437.38 |
Nov 02 2018 |
8799 |
437.38 |
Nov 02 2018 |
11859 |
437.38 |
Oct 26 2018 |
8799 |
437.38 |
Oct 26 2018 |
11858 |
437.38 |
Oct 19 2018 |
8799 |
437.38 |
Oct 19 2018 |
11879 |
437.38 |
Oct 12 2018 |
8778 |
437.38 |
Oct 12 2018 |
11832 |
437.38 |
Oct 05 2018 |
8759 |
437.38 |
Oct 05 2018 |
11927 |
437.38 |
Sep 28 2018 |
8773 |
437.38 |
Sep 28 2018 |
11637 |
437.38 |
Sep 21 2018 |
8755 |
437.38 |
Sep 21 2018 |
11621 |
437.38 |
Sep 14 2018 |
8794 |
437.38 |
Sep 14 2018 |
11662 |
437.38 |
Sep 07 2018 |
8880 |
437.38 |
Sep 07 2018 |
11867 |
437.38 |
Aug 31 2018 |
9129 |
439.04 |
Aug 31 2018 |
12203 |
439.04 |
Aug 24 2018 |
11395 |
463.54 |
Aug 24 2018 |
15327 |
463.54 |
Aug 17 2018 |
9087 |
437.79 |
Aug 17 2018 |
12184 |
437.79 |
Aug 10 2018 |
9101 |
437.79 |
Aug 10 2018 |
12289 |
437.79 |
Aug 03 2018 |
9178 |
437.79 |
Aug 03 2018 |
12407 |
437.79 |
Jul 27 2018 |
9201 |
437.79 |
Jul 27 2018 |
9969 |
448.89 |
Jul 27 2018 |
12438 |
437.79 |
Jul 20 2018 |
9325 |
437.79 |
Jul 20 2018 |
9923 |
448.89 |
Jul 20 2018 |
12628 |
437.79 |
Jul 13 2018 |
10123 |
448.89 |
Jul 13 2018 |
9161 |
437.79 |
Jul 13 2018 |
12492 |
437.79 |
Jul 06 2018 |
9117 |
437.79 |
Jul 06 2018 |
9943 |
448.89 |
Jul 06 2018 |
12290 |
437.79 |
Jun 29 2018 |
9956 |
448.89 |
Jun 29 2018 |
9120 |
437.79 |
Jun 29 2018 |
12304 |
437.79 |
Jun 22 2018 |
9352 |
437.79 |
Jun 22 2018 |
10175 |
448.89 |
Jun 22 2018 |
12561 |
437.79 |
Jun 15 2018 |
10234 |
448.89 |
Jun 15 2018 |
9309 |
437.79 |
Jun 15 2018 |
12559 |
437.79 |
Jun 08 2018 |
9458 |
437.79 |
Jun 08 2018 |
10268 |
448.89 |
Jun 08 2018 |
12718 |
437.79 |
Jun 01 2018 |
10635 |
448.89 |
Jun 01 2018 |
9526 |
437.79 |
Jun 01 2018 |
13029 |
437.79 |
May 25 2018 |
9633 |
437.79 |
May 25 2018 |
10669 |
448.89 |
May 25 2018 |
13241 |
437.79 |
May 18 2018 |
10773 |
448.89 |
May 18 2018 |
9661 |
437.79 |
May 18 2018 |
13281 |
437.79 |
May 11 2018 |
9622 |
437.79 |
May 11 2018 |
10781 |
448.89 |
May 11 2018 |
13366 |
437.79 |
May 04 2018 |
9801 |
437.79 |
May 04 2018 |
10962 |
448.89 |
May 04 2018 |
13543 |
437.79 |
Apr 27 2018 |
9835 |
437.79 |
Apr 27 2018 |
10908 |
448.89 |
Apr 27 2018 |
13481 |
437.79 |
Apr 20 2018 |
9917 |
437.79 |
Apr 20 2018 |
10909 |
448.89 |
Apr 20 2018 |
13560 |
437.79 |
Apr 13 2018 |
9885 |
437.79 |
Apr 13 2018 |
10817 |
448.89 |
Apr 13 2018 |
13512 |
437.79 |
Apr 06 2018 |
9837 |
437.79 |
Apr 06 2018 |
11043 |
448.89 |
Apr 06 2018 |
13603 |
437.79 |
Mar 30 2018 |
9097 |
429.2 |
Mar 30 2018 |
11314 |
448.89 |
Mar 30 2018 |
12620 |
429.2 |
Mar 23 2018 |
11444 |
448.89 |
Mar 23 2018 |
9142 |
429.2 |
Mar 23 2018 |
12710 |
429.2 |
Mar 16 2018 |
11318 |
448.89 |
Mar 16 2018 |
8594 |
423.9 |
Mar 16 2018 |
11965 |
423.9 |
Mar 09 2018 |
8521 |
423.9 |
Mar 09 2018 |
11285 |
448.89 |
Mar 09 2018 |
11931 |
423.9 |
Mar 02 2018 |
8584 |
423.9 |
Mar 02 2018 |
11334 |
448.89 |
Mar 02 2018 |
12110 |
423.9 |
Feb 23 2018 |
11463 |
448.89 |
Feb 23 2018 |
8655 |
423.9 |
Feb 23 2018 |
12206 |
423.9 |
Feb 16 2018 |
8648 |
423.9 |
Feb 16 2018 |
11492 |
448.89 |
Feb 16 2018 |
12218 |
423.9 |
Feb 09 2018 |
8676 |
423.9 |
Feb 09 2018 |
11374 |
448.89 |
Feb 09 2018 |
12141 |
423.9 |
Feb 02 2018 |
8643 |
423.9 |
Feb 02 2018 |
11351 |
448.89 |
Feb 02 2018 |
12109 |
423.9 |
Jan 26 2018 |
8662 |
423.9 |
Jan 26 2018 |
11398 |
448.89 |
Jan 26 2018 |
12141 |
423.9 |
Jan 19 2018 |
8663 |
423.9 |
Jan 19 2018 |
11401 |
448.89 |
Jan 19 2018 |
12141 |
423.9 |
Jan 12 2018 |
8660 |
423.9 |
Jan 12 2018 |
11423 |
448.89 |
Jan 12 2018 |
12151 |
423.9 |
Jan 05 2018 |
11423 |
448.89 |
Jan 05 2018 |
8679 |
423.9 |
Jan 05 2018 |
12168 |
423.9 |
Dec 29 2017 |
8679 |
423.9 |
Dec 29 2017 |
11423 |
448.89 |
Dec 29 2017 |
12168 |
423.9 |
Dec 22 2017 |
8679 |
423.9 |
Dec 22 2017 |
11423 |
448.89 |
Dec 22 2017 |
12168 |
423.9 |
Dec 15 2017 |
11423 |
448.89 |
Dec 15 2017 |
8674 |
423.9 |
Dec 15 2017 |
12161 |
423.9 |
Dec 08 2017 |
11423 |
448.89 |
Dec 08 2017 |
8674 |
423.9 |
Dec 08 2017 |
12161 |
423.9 |
Dec 01 2017 |
8674 |
423.9 |
Dec 01 2017 |
11423 |
448.89 |
Dec 01 2017 |
12161 |
423.9 |
Nov 24 2017 |
11423 |
448.89 |
Nov 24 2017 |
8674 |
423.9 |
Nov 24 2017 |
12161 |
423.9 |
Nov 17 2017 |
11423 |
448.89 |
Nov 17 2017 |
8674 |
423.9 |
Nov 17 2017 |
12161 |
423.9 |
Nov 10 2017 |
8674 |
423.9 |
Nov 10 2017 |
11437 |
448.89 |
Nov 10 2017 |
12165 |
423.9 |
Nov 03 2017 |
8675 |
423.9 |
Nov 03 2017 |
11437 |
448.89 |
Nov 03 2017 |
12166 |
423.9 |
Oct 27 2017 |
11472 |
448.89 |
Oct 27 2017 |
8675 |
423.9 |
Oct 27 2017 |
12205 |
423.9 |
Oct 20 2017 |
8695 |
423.9 |
Oct 20 2017 |
11402 |
448.89 |
Oct 20 2017 |
12167 |
423.9 |
Oct 13 2017 |
8695 |
423.9 |
Oct 13 2017 |
11439 |
448.89 |
Oct 13 2017 |
12185 |
423.9 |
Oct 06 2017 |
8687 |
423.9 |
Oct 06 2017 |
11437 |
448.89 |
Oct 06 2017 |
12183 |
423.9 |
Sep 29 2017 |
11435 |
448.89 |
Sep 29 2017 |
8688 |
423.9 |
Sep 29 2017 |
12101 |
423.9 |
Sep 22 2017 |
8690 |
423.9 |
Sep 22 2017 |
11607 |
448.89 |
Sep 22 2017 |
12225 |
423.9 |
Sep 15 2017 |
8762 |
423.9 |
Sep 15 2017 |
11621 |
448.89 |
Sep 15 2017 |
12294 |
423.9 |
Sep 08 2017 |
11568 |
448.89 |
Sep 08 2017 |
8780 |
423.9 |
Sep 08 2017 |
12377 |
423.9 |
Sep 01 2017 |
8455 |
419.27 |
Sep 01 2017 |
11600 |
448.89 |
Sep 01 2017 |
11817 |
419.27 |
Aug 25 2017 |
8902 |
423.81 |
Aug 25 2017 |
11960 |
448.89 |
Aug 25 2017 |
12761 |
423.81 |
Aug 18 2017 |
9265 |
426.5 |
Aug 18 2017 |
12000 |
448.89 |
Aug 18 2017 |
13002 |
424.9 |
Aug 11 2017 |
9256 |
426.5 |
Aug 11 2017 |
12051 |
448.89 |
Aug 11 2017 |
13046 |
424.9 |
Aug 04 2017 |
9382 |
426.5 |
Aug 04 2017 |
13501 |
426.5 |
Jul 28 2017 |
9446 |
426.5 |
Jul 28 2017 |
13612 |
426.5 |
Jul 21 2017 |
9516 |
426.5 |
Jul 21 2017 |
13726 |
426.5 |
Jul 14 2017 |
9592 |
426.5 |
Jul 14 2017 |
13793 |
426.5 |
Jul 07 2017 |
9616 |
426.5 |
Jul 07 2017 |
13829 |
426.5 |
Jun 30 2017 |
9698 |
426.5 |
Jun 30 2017 |
13879 |
426.5 |
Jun 23 2017 |
10731 |
426.5 |
Jun 23 2017 |
13995 |
426.5 |
Jun 16 2017 |
10794 |
426.5 |
Jun 16 2017 |
13952 |
426.5 |
Jun 09 2017 |
10860 |
426.5 |
Jun 09 2017 |
13856 |
426.5 |
Jun 02 2017 |
10882 |
426.5 |
Jun 02 2017 |
14088 |
426.5 |
May 26 2017 |
11005 |
426.5 |
May 26 2017 |
14170 |
426.5 |
May 19 2017 |
10900 |
425.34 |
May 19 2017 |
14171 |
425.34 |
May 12 2017 |
11078 |
425.34 |
May 12 2017 |
14272 |
425.34 |
May 05 2017 |
11083 |
425.34 |
May 05 2017 |
14252 |
425.34 |
Apr 28 2017 |
10898 |
425.34 |
Apr 28 2017 |
14090 |
425.34 |
Apr 21 2017 |
11094 |
425.34 |
Apr 21 2017 |
14246 |
425.34 |
Apr 14 2017 |
10383 |
418.18 |
Apr 14 2017 |
13242 |
418.18 |
Apr 07 2017 |
11569 |
428.25 |
Apr 07 2017 |
14442 |
428.25 |
Mar 31 2017 |
11842 |
428.25 |
Mar 31 2017 |
14669 |
428.25 |
Mar 24 2017 |
12598 |
436.48 |
Mar 24 2017 |
15602 |
436.48 |
Mar 17 2017 |
12709 |
436.48 |
Mar 17 2017 |
15724 |
436.48 |
Mar 10 2017 |
12857 |
436.48 |
Mar 10 2017 |
15812 |
436.48 |
Mar 03 2017 |
12769 |
436.48 |
Mar 03 2017 |
15741 |
436.48 |
Feb 24 2017 |
12711 |
436.48 |
Feb 24 2017 |
17892 |
493.43 |
Feb 24 2017 |
15778 |
436.48 |
Feb 17 2017 |
12542 |
436.48 |
Feb 17 2017 |
17847 |
493.43 |
Feb 17 2017 |
15828 |
436.48 |
Feb 10 2017 |
12590 |
436.48 |
Feb 10 2017 |
18079 |
493.43 |
Feb 10 2017 |
15927 |
436.48 |
Feb 03 2017 |
18027 |
493.43 |
Feb 03 2017 |
12586 |
436.48 |
Feb 03 2017 |
15888 |
436.48 |
Jan 27 2017 |
12612 |
436.48 |
Jan 27 2017 |
18008 |
493.43 |
Jan 27 2017 |
15903 |
436.48 |
Jan 20 2017 |
12588 |
436.48 |
Jan 20 2017 |
17950 |
493.43 |
Jan 20 2017 |
15861 |
436.48 |
Jan 13 2017 |
17919 |
493.43 |
Jan 13 2017 |
12596 |
436.48 |
Jan 13 2017 |
15841 |
436.48 |
Jan 06 2017 |
17919 |
493.43 |
Jan 06 2017 |
12599 |
436.48 |
Jan 06 2017 |
15850 |
436.48 |
Dec 30 2016 |
12602 |
436.48 |
Dec 30 2016 |
17920 |
493.43 |
Dec 30 2016 |
15852 |
436.48 |
Dec 23 2016 |
17920 |
493.43 |
Dec 23 2016 |
12602 |
436.48 |
Dec 23 2016 |
15852 |
436.48 |
Dec 16 2016 |
17920 |
493.43 |
Dec 16 2016 |
12597 |
436.48 |
Dec 16 2016 |
15846 |
436.48 |
Dec 09 2016 |
12602 |
436.48 |
Dec 09 2016 |
17920 |
493.43 |
Dec 09 2016 |
15846 |
436.48 |
Dec 02 2016 |
12602 |
436.48 |
Dec 02 2016 |
17920 |
493.43 |
Dec 02 2016 |
15847 |
436.48 |
Nov 25 2016 |
17920 |
493.43 |
Nov 25 2016 |
12597 |
436.48 |
Nov 25 2016 |
15842 |
436.48 |
Nov 18 2016 |
12597 |
436.48 |
Nov 18 2016 |
17920 |
493.43 |
Nov 18 2016 |
15842 |
436.48 |
Nov 11 2016 |
12597 |
436.48 |
Nov 11 2016 |
17892 |
493.43 |
Nov 11 2016 |
15839 |
436.48 |
Nov 04 2016 |
12597 |
436.48 |
Nov 04 2016 |
17892 |
493.43 |
Nov 04 2016 |
15839 |
436.48 |
Oct 28 2016 |
17907 |
493.43 |
Oct 28 2016 |
12598 |
436.48 |
Oct 28 2016 |
15858 |
436.48 |
Oct 21 2016 |
12599 |
436.48 |
Oct 21 2016 |
17926 |
493.43 |
Oct 21 2016 |
15873 |
436.48 |
Oct 14 2016 |
12564 |
436.48 |
Oct 14 2016 |
17936 |
493.43 |
Oct 14 2016 |
15862 |
436.48 |
Oct 07 2016 |
17951 |
493.43 |
Oct 07 2016 |
12579 |
436.48 |
Oct 07 2016 |
15870 |
436.48 |
Sep 30 2016 |
12606 |
436.48 |
Sep 30 2016 |
17965 |
493.43 |
Sep 30 2016 |
15887 |
436.48 |
Sep 23 2016 |
12609 |
436.48 |
Sep 23 2016 |
17746 |
493.43 |
Sep 23 2016 |
15776 |
436.48 |
Sep 16 2016 |
12674 |
436.48 |
Sep 16 2016 |
17664 |
493.43 |
Sep 16 2016 |
15797 |
436.48 |
Sep 09 2016 |
12762 |
436.48 |
Sep 09 2016 |
17780 |
493.43 |
Sep 09 2016 |
15878 |
436.48 |
Sep 02 2016 |
13379 |
441.09 |
Sep 02 2016 |
17835 |
493.43 |
Sep 02 2016 |
18392 |
454.17 |
Aug 26 2016 |
12615 |
433.18 |
Aug 26 2016 |
17634 |
493.43 |
Aug 26 2016 |
18056 |
453.27 |
Aug 19 2016 |
17664 |
493.43 |
Aug 19 2016 |
12656 |
433.18 |
Aug 19 2016 |
18067 |
453.27 |
Aug 12 2016 |
12807 |
433.18 |
Aug 12 2016 |
17694 |
493.43 |
Aug 12 2016 |
19701 |
453.27 |
Aug 05 2016 |
12787 |
433.18 |
Aug 05 2016 |
17741 |
493.43 |
Aug 05 2016 |
19824 |
453.27 |
Jul 29 2016 |
17612 |
493.43 |
Jul 29 2016 |
12799 |
433.18 |
Jul 29 2016 |
20015 |
453.27 |
Jul 22 2016 |
17734 |
493.43 |
Jul 22 2016 |
12996 |
433.18 |
Jul 22 2016 |
20237 |
453.27 |
Jun 22 2016 |
18008 |
493.43 |
Jun 22 2016 |
13305 |
433.18 |
Jun 22 2016 |
21285 |
453.27 |
Jun 15 2016 |
18243 |
493.43 |
Jun 15 2016 |
13384 |
433.18 |
Jun 15 2016 |
21478 |
453.27 |
Jun 08 2016 |
13491 |
433.18 |
Jun 08 2016 |
18345 |
493.43 |
Jun 08 2016 |
21556 |
453.27 |
Jun 01 2016 |
13537 |
433.18 |
Jun 01 2016 |
18413 |
493.43 |
Jun 01 2016 |
21836 |
453.27 |
May 25 2016 |
13517 |
433.18 |
May 25 2016 |
18378 |
493.43 |
May 25 2016 |
21680 |
453.27 |
May 18 2016 |
11693 |
415.29 |
May 18 2016 |
18478 |
493.43 |
May 18 2016 |
22041 |
454.36 |
May 11 2016 |
18548 |
493.43 |
May 11 2016 |
11612 |
415.29 |
May 11 2016 |
22064 |
454.36 |
May 04 2016 |
11517 |
415.29 |
May 04 2016 |
18455 |
493.43 |
May 04 2016 |
21967 |
454.36 |
Apr 27 2016 |
18681 |
493.43 |
Apr 27 2016 |
27959 |
493.43 |
Apr 20 2016 |
18565 |
493.43 |
Apr 20 2016 |
11792 |
415.29 |
Apr 20 2016 |
22282 |
454.36 |
Apr 13 2016 |
18936 |
493.43 |
Apr 13 2016 |
27872 |
493.43 |
Apr 06 2016 |
19404 |
493.43 |
Apr 06 2016 |
28178 |
493.43 |
Mar 30 2016 |
19202 |
493.43 |
Mar 30 2016 |
28020 |
493.43 |
Mar 23 2016 |
19510 |
493.43 |
Mar 23 2016 |
28132 |
493.43 |
Mar 16 2016 |
19669 |
493.43 |
Mar 16 2016 |
28168 |
493.43 |
Mar 09 2016 |
19809 |
493.43 |
Mar 09 2016 |
28249 |
493.43 |
Mar 02 2016 |
19506 |
493.43 |
Mar 02 2016 |
27972 |
493.43 |