| Feb 17 2022 |
1865 |
381.57 |
| Feb 17 2022 |
2428 |
381.57 |
| Feb 10 2022 |
1859 |
381.57 |
| Feb 10 2022 |
2378 |
381.57 |
| Feb 03 2022 |
1859 |
381.57 |
| Feb 03 2022 |
2368 |
381.57 |
| Jan 27 2022 |
1841 |
381.57 |
| Jan 27 2022 |
2369 |
381.57 |
| Jan 20 2022 |
1839 |
381.57 |
| Jan 20 2022 |
2368 |
381.57 |
| Jan 13 2022 |
1839 |
381.57 |
| Jan 13 2022 |
2383 |
381.57 |
| Jan 06 2022 |
1839 |
381.57 |
| Jan 06 2022 |
2384 |
381.57 |
| Dec 30 2021 |
1842 |
381.57 |
| Dec 30 2021 |
2387 |
381.57 |
| Dec 23 2021 |
1842 |
381.57 |
| Dec 23 2021 |
2387 |
381.57 |
| Dec 16 2021 |
1842 |
381.57 |
| Dec 16 2021 |
2387 |
381.57 |
| Dec 09 2021 |
1842 |
381.57 |
| Dec 09 2021 |
2387 |
381.57 |
| Dec 02 2021 |
1842 |
381.57 |
| Dec 02 2021 |
2387 |
381.57 |
| Nov 25 2021 |
1842 |
381.57 |
| Nov 25 2021 |
2387 |
381.57 |
| Nov 18 2021 |
1842 |
381.57 |
| Nov 18 2021 |
2388 |
381.57 |
| Nov 11 2021 |
1843 |
381.57 |
| Nov 11 2021 |
1745 |
342.72 |
| Nov 11 2021 |
2389 |
381.57 |
| Nov 04 2021 |
1845 |
381.57 |
| Nov 04 2021 |
1753 |
342.72 |
| Nov 04 2021 |
2411 |
381.57 |
| Oct 28 2021 |
1845 |
381.57 |
| Oct 28 2021 |
2810 |
342.72 |
| Oct 28 2021 |
2412 |
381.57 |
| Oct 21 2021 |
1845 |
381.57 |
| Oct 21 2021 |
2808 |
342.72 |
| Oct 21 2021 |
2418 |
381.57 |
| Oct 14 2021 |
1841 |
381.57 |
| Oct 14 2021 |
2856 |
342.72 |
| Oct 14 2021 |
2415 |
381.57 |
| Oct 07 2021 |
1842 |
381.57 |
| Oct 07 2021 |
2906 |
342.72 |
| Oct 07 2021 |
2416 |
381.57 |
| Sep 30 2021 |
1839 |
381.57 |
| Sep 30 2021 |
2905 |
342.72 |
| Sep 30 2021 |
2368 |
381.57 |
| Sep 23 2021 |
1870 |
381.57 |
| Sep 23 2021 |
2934 |
342.72 |
| Sep 23 2021 |
2355 |
381.57 |
| Sep 16 2021 |
1832 |
381.57 |
| Sep 16 2021 |
2902 |
342.72 |
| Sep 16 2021 |
2334 |
381.57 |
| Sep 09 2021 |
1833 |
381.57 |
| Sep 09 2021 |
2923 |
342.72 |
| Sep 09 2021 |
2320 |
381.57 |
| Sep 02 2021 |
1879 |
381.57 |
| Sep 02 2021 |
2960 |
342.72 |
| Sep 02 2021 |
2338 |
381.57 |
| Aug 26 2021 |
1859 |
381.57 |
| Aug 26 2021 |
2935 |
342.72 |
| Aug 26 2021 |
2244 |
381.57 |
| Aug 19 2021 |
1871 |
381.57 |
| Aug 19 2021 |
3023 |
342.72 |
| Aug 19 2021 |
2261 |
381.57 |
| Aug 12 2021 |
1857 |
381.57 |
| Aug 12 2021 |
3040 |
342.72 |
| Aug 12 2021 |
2260 |
381.57 |
| Aug 05 2021 |
1838 |
381.57 |
| Aug 05 2021 |
3077 |
342.72 |
| Aug 05 2021 |
2213 |
381.57 |
| Jul 29 2021 |
1838 |
381.57 |
| Jul 29 2021 |
3101 |
342.72 |
| Jul 29 2021 |
2205 |
381.57 |
| Jul 22 2021 |
2170 |
415.77 |
| Jul 22 2021 |
3724 |
440.6 |
| Jul 22 2021 |
3254 |
342.72 |
| Jul 22 2021 |
5637 |
421.98 |
| Jul 15 2021 |
2234 |
415.77 |
| Jul 15 2021 |
3668 |
440.6 |
| Jul 15 2021 |
3297 |
342.72 |
| Jul 15 2021 |
5637 |
421.98 |
| Jul 08 2021 |
2236 |
415.77 |
| Jul 08 2021 |
3626 |
440.6 |
| Jul 08 2021 |
3364 |
342.72 |
| Jul 08 2021 |
5679 |
421.98 |
| Jul 01 2021 |
2268 |
415.77 |
| Jul 01 2021 |
3577 |
440.6 |
| Jul 01 2021 |
3317 |
342.72 |
| Jul 01 2021 |
5729 |
421.98 |
| Jun 24 2021 |
2238 |
415.77 |
| Jun 24 2021 |
3546 |
440.6 |
| Jun 24 2021 |
3263 |
342.72 |
| Jun 24 2021 |
5797 |
421.98 |
| Jun 17 2021 |
3081 |
452.54 |
| Jun 17 2021 |
3386 |
440.6 |
| Jun 17 2021 |
7189 |
450.16 |
| Jun 10 2021 |
3027 |
452.54 |
| Jun 10 2021 |
3324 |
440.6 |
| Jun 10 2021 |
7027 |
450.16 |
| Jun 03 2021 |
6829 |
446.62 |
| Jun 01 2021 |
3222 |
342.72 |
| May 27 2021 |
2990 |
452.54 |
| May 27 2021 |
5994 |
512.92 |
| May 27 2021 |
8086 |
446.62 |
| May 07 2021 |
12426 |
446.62 |
| May 01 2021 |
3324 |
342.72 |
| Apr 01 2021 |
3445 |
342.72 |
| Mar 01 2021 |
3493 |
342.72 |
| Feb 19 2021 |
878 |
381.57 |
| Feb 19 2021 |
1334 |
381.57 |
| Feb 12 2021 |
951 |
381.57 |
| Feb 12 2021 |
1430 |
381.57 |
| Feb 05 2021 |
989 |
381.57 |
| Feb 05 2021 |
1489 |
381.57 |
| Feb 01 2021 |
3517 |
342.72 |
| Jan 29 2021 |
997 |
381.57 |
| Jan 29 2021 |
1522 |
381.57 |
| Jan 22 2021 |
1015 |
381.57 |
| Jan 22 2021 |
1551 |
381.57 |
| Jan 15 2021 |
1015 |
381.57 |
| Jan 15 2021 |
1584 |
381.57 |
| Jan 08 2021 |
1015 |
381.57 |
| Jan 08 2021 |
1583 |
381.57 |
| Jan 01 2021 |
3496 |
342.72 |
| Jan 01 2021 |
1015 |
381.57 |
| Jan 01 2021 |
1570 |
381.57 |
| Dec 25 2020 |
1015 |
381.57 |
| Dec 25 2020 |
1570 |
381.57 |
| Dec 18 2020 |
1015 |
381.57 |
| Dec 18 2020 |
1570 |
381.57 |
| Dec 11 2020 |
1015 |
381.57 |
| Dec 11 2020 |
1570 |
381.57 |
| Dec 04 2020 |
1015 |
381.57 |
| Dec 04 2020 |
1562 |
381.57 |
| Dec 01 2020 |
3419 |
342.72 |
| Nov 27 2020 |
1015 |
381.57 |
| Nov 27 2020 |
1562 |
381.57 |
| Nov 20 2020 |
1015 |
381.57 |
| Nov 20 2020 |
1562 |
381.57 |
| Nov 13 2020 |
1015 |
381.57 |
| Nov 13 2020 |
1562 |
381.57 |
| Nov 06 2020 |
1015 |
381.57 |
| Nov 06 2020 |
1588 |
381.57 |
| Nov 01 2020 |
3501 |
342.72 |
| Oct 30 2020 |
1013 |
381.57 |
| Oct 30 2020 |
1547 |
381.57 |
| Oct 23 2020 |
978 |
381.57 |
| Oct 23 2020 |
1532 |
381.57 |
| Oct 16 2020 |
987 |
381.57 |
| Oct 16 2020 |
1537 |
381.57 |
| Oct 09 2020 |
988 |
381.57 |
| Oct 09 2020 |
1526 |
381.57 |
| Oct 02 2020 |
912 |
381.57 |
| Oct 02 2020 |
1406 |
381.57 |
| Oct 01 2020 |
3527 |
342.72 |
| Sep 25 2020 |
899 |
381.57 |
| Sep 25 2020 |
1434 |
381.57 |
| Sep 18 2020 |
900 |
381.57 |
| Sep 18 2020 |
1438 |
381.57 |
| Sep 11 2020 |
828 |
381.57 |
| Sep 11 2020 |
1353 |
381.57 |
| Sep 04 2020 |
1004 |
381.57 |
| Sep 04 2020 |
1580 |
381.57 |
| Sep 01 2020 |
3696 |
342.72 |
| Aug 28 2020 |
1106 |
381.57 |
| Aug 28 2020 |
1746 |
381.57 |
| Aug 21 2020 |
1177 |
381.57 |
| Aug 21 2020 |
1891 |
381.57 |
| Aug 14 2020 |
1200 |
381.57 |
| Aug 14 2020 |
1924 |
381.57 |
| Aug 07 2020 |
1291 |
381.57 |
| Aug 07 2020 |
2036 |
381.57 |
| Aug 01 2020 |
3871 |
342.72 |
| Jul 31 2020 |
1365 |
381.57 |
| Jul 31 2020 |
2143 |
381.57 |
| Jul 24 2020 |
4362 |
440.6 |
| Jul 24 2020 |
2897 |
415.77 |
| Jul 24 2020 |
4951 |
421.98 |
| Jul 17 2020 |
4743 |
440.6 |
| Jul 17 2020 |
3119 |
415.77 |
| Jul 17 2020 |
5210 |
421.98 |
| Jul 10 2020 |
3240 |
415.77 |
| Jul 10 2020 |
5106 |
440.6 |
| Jul 10 2020 |
5485 |
421.98 |
| Jul 03 2020 |
5159 |
440.6 |
| Jul 03 2020 |
3312 |
415.77 |
| Jul 03 2020 |
5552 |
421.98 |
| Jul 01 2020 |
3983 |
342.72 |
| Jun 26 2020 |
5522 |
440.6 |
| Jun 26 2020 |
3513 |
415.77 |
| Jun 26 2020 |
5885 |
421.98 |
| Jun 19 2020 |
5702 |
440.6 |
| Jun 19 2020 |
5892 |
452.54 |
| Jun 19 2020 |
8750 |
450.16 |
| Jun 12 2020 |
5905 |
440.6 |
| Jun 12 2020 |
6149 |
452.54 |
| Jun 12 2020 |
9024 |
450.16 |
| Jun 05 2020 |
10967 |
512.92 |
| Jun 05 2020 |
6269 |
452.54 |
| Jun 05 2020 |
8954 |
446.62 |
| May 29 2020 |
11344 |
512.92 |
| May 29 2020 |
6483 |
452.54 |
| May 29 2020 |
9241 |
446.62 |
| May 22 2020 |
6727 |
452.54 |
| May 22 2020 |
11787 |
512.92 |
| May 22 2020 |
9573 |
446.62 |
| May 15 2020 |
12069 |
512.92 |
| May 15 2020 |
7061 |
452.54 |
| May 15 2020 |
9901 |
446.62 |
| May 08 2020 |
12348 |
512.92 |
| May 08 2020 |
7218 |
452.54 |
| May 08 2020 |
10145 |
446.62 |
| May 01 2020 |
7610 |
452.54 |
| May 01 2020 |
12954 |
512.92 |
| May 01 2020 |
10683 |
446.62 |
| Apr 24 2020 |
13417 |
512.92 |
| Apr 24 2020 |
7916 |
452.54 |
| Apr 24 2020 |
11369 |
446.62 |
| Apr 17 2020 |
8233 |
452.54 |
| Apr 17 2020 |
13509 |
512.92 |
| Apr 17 2020 |
11622 |
446.62 |
| Apr 10 2020 |
8464 |
452.54 |
| Apr 10 2020 |
13817 |
512.92 |
| Apr 10 2020 |
11885 |
446.62 |
| Apr 03 2020 |
14127 |
512.92 |
| Apr 03 2020 |
8786 |
452.54 |
| Apr 03 2020 |
12211 |
446.62 |
| Apr 01 2020 |
3507 |
372.18 |
| Mar 27 2020 |
14480 |
512.92 |
| Mar 27 2020 |
9137 |
452.54 |
| Mar 27 2020 |
12528 |
446.62 |
| Mar 20 2020 |
14696 |
512.92 |
| Mar 20 2020 |
9298 |
452.54 |
| Mar 20 2020 |
12704 |
446.62 |
| Mar 13 2020 |
11677 |
476.2 |
| Mar 13 2020 |
14804 |
512.92 |
| Mar 13 2020 |
17450 |
480.9 |
| Mar 06 2020 |
14907 |
512.92 |
| Mar 06 2020 |
11888 |
476.2 |
| Mar 06 2020 |
17604 |
480.9 |
| Mar 01 2020 |
3572 |
372.18 |
| Feb 28 2020 |
14891 |
512.92 |
| Feb 28 2020 |
11899 |
476.2 |
| Feb 28 2020 |
17620 |
480.9 |
| Feb 21 2020 |
16073 |
531.18 |
| Feb 21 2020 |
14749 |
512.92 |
| Feb 21 2020 |
21349 |
513.89 |
| Feb 14 2020 |
14800 |
512.92 |
| Feb 14 2020 |
16151 |
531.18 |
| Feb 14 2020 |
21398 |
513.89 |
| Feb 07 2020 |
14705 |
512.92 |
| Feb 07 2020 |
16101 |
531.18 |
| Feb 07 2020 |
21233 |
513.89 |
| Feb 01 2020 |
3581 |
372.18 |
| Jan 31 2020 |
14742 |
512.92 |
| Jan 31 2020 |
16173 |
531.18 |
| Jan 31 2020 |
21301 |
513.89 |
| Jan 24 2020 |
16190 |
531.18 |
| Jan 24 2020 |
14774 |
512.92 |
| Jan 24 2020 |
21326 |
513.89 |
| Jan 17 2020 |
14628 |
512.92 |
| Jan 17 2020 |
16211 |
531.18 |
| Jan 17 2020 |
21215 |
513.89 |
| Jan 10 2020 |
14624 |
512.92 |
| Jan 10 2020 |
16211 |
531.18 |
| Jan 10 2020 |
21212 |
513.89 |
| Jan 03 2020 |
14633 |
512.92 |
| Jan 03 2020 |
16213 |
531.18 |
| Jan 03 2020 |
21224 |
513.89 |
| Jan 01 2020 |
3581 |
372.18 |
| Dec 27 2019 |
14625 |
512.92 |
| Dec 27 2019 |
16213 |
531.18 |
| Dec 27 2019 |
21218 |
513.89 |
| Dec 20 2019 |
14625 |
512.92 |
| Dec 20 2019 |
16213 |
531.18 |
| Dec 20 2019 |
21218 |
513.89 |
| Dec 13 2019 |
14626 |
512.92 |
| Dec 13 2019 |
16214 |
531.18 |
| Dec 13 2019 |
21219 |
513.89 |
| Dec 06 2019 |
16214 |
531.18 |
| Dec 06 2019 |
14614 |
512.92 |
| Dec 06 2019 |
21207 |
513.89 |
| Dec 01 2019 |
3574 |
372.18 |
| Nov 29 2019 |
14575 |
512.92 |
| Nov 29 2019 |
16214 |
531.18 |
| Nov 29 2019 |
21195 |
513.89 |
| Nov 22 2019 |
14575 |
512.92 |
| Nov 22 2019 |
16214 |
531.18 |
| Nov 22 2019 |
21195 |
513.89 |
| Nov 15 2019 |
16214 |
531.18 |
| Nov 15 2019 |
14576 |
512.92 |
| Nov 15 2019 |
21200 |
513.89 |
| Nov 08 2019 |
14586 |
512.92 |
| Nov 08 2019 |
16154 |
531.18 |
| Nov 08 2019 |
21119 |
513.89 |
| Nov 01 2019 |
7201 |
386.91 |
| Nov 01 2019 |
15825 |
531.18 |
| Nov 01 2019 |
14577 |
512.92 |
| Nov 01 2019 |
20841 |
513.89 |
| Oct 25 2019 |
15825 |
531.18 |
| Oct 25 2019 |
14594 |
512.92 |
| Oct 25 2019 |
20858 |
513.89 |
| Oct 18 2019 |
14594 |
512.92 |
| Oct 18 2019 |
15911 |
531.18 |
| Oct 18 2019 |
20909 |
513.89 |
| Oct 11 2019 |
14597 |
512.92 |
| Oct 11 2019 |
15852 |
531.18 |
| Oct 11 2019 |
20867 |
513.89 |
| Oct 04 2019 |
14620 |
512.92 |
| Oct 04 2019 |
15799 |
531.18 |
| Oct 04 2019 |
20832 |
513.89 |
| Oct 01 2019 |
7194 |
386.91 |
| Sep 27 2019 |
15801 |
531.18 |
| Sep 27 2019 |
14621 |
512.92 |
| Sep 27 2019 |
20971 |
513.89 |
| Sep 20 2019 |
14633 |
512.92 |
| Sep 20 2019 |
15734 |
531.18 |
| Sep 20 2019 |
20938 |
513.89 |
| Sep 13 2019 |
14618 |
512.92 |
| Sep 13 2019 |
15824 |
531.18 |
| Sep 13 2019 |
20984 |
513.89 |
| Sep 06 2019 |
16152 |
531.18 |
| Sep 06 2019 |
12523 |
487.3 |
| Sep 06 2019 |
18007 |
485.39 |
| Sep 01 2019 |
7178 |
386.91 |
| Aug 30 2019 |
12653 |
487.3 |
| Aug 30 2019 |
16247 |
531.18 |
| Aug 30 2019 |
18132 |
485.39 |
| Aug 23 2019 |
12735 |
487.3 |
| Aug 23 2019 |
16454 |
531.18 |
| Aug 23 2019 |
18325 |
485.39 |
| Aug 16 2019 |
12728 |
487.3 |
| Aug 16 2019 |
16358 |
531.18 |
| Aug 16 2019 |
18249 |
485.39 |
| Aug 09 2019 |
16433 |
531.18 |
| Aug 09 2019 |
12769 |
487.3 |
| Aug 09 2019 |
18311 |
485.39 |
| Aug 02 2019 |
12917 |
487.3 |
| Aug 02 2019 |
16580 |
531.18 |
| Aug 02 2019 |
18452 |
485.39 |
| Aug 01 2019 |
7254 |
386.91 |
| Jul 26 2019 |
14329 |
502.87 |
| Jul 26 2019 |
17933 |
554.68 |
| Jul 26 2019 |
23085 |
523.59 |
| Jul 19 2019 |
14379 |
502.87 |
| Jul 19 2019 |
18220 |
554.68 |
| Jul 19 2019 |
23281 |
523.59 |
| Jul 12 2019 |
14555 |
502.87 |
| Jul 12 2019 |
18142 |
554.68 |
| Jul 12 2019 |
23365 |
523.59 |
| Jul 05 2019 |
12451 |
475.16 |
| Jul 05 2019 |
17923 |
546.51 |
| Jul 05 2019 |
17851 |
475.16 |
| Jul 01 2019 |
7296 |
386.91 |
| Jun 28 2019 |
12606 |
475.16 |
| Jun 28 2019 |
18040 |
546.51 |
| Jun 28 2019 |
18037 |
475.16 |
| Jun 21 2019 |
18014 |
546.51 |
| Jun 21 2019 |
12590 |
475.16 |
| Jun 21 2019 |
17915 |
475.16 |
| Jun 14 2019 |
11004 |
457.65 |
| Jun 14 2019 |
17945 |
546.51 |
| Jun 14 2019 |
18086 |
475.43 |
| Jun 07 2019 |
11980 |
465.3 |
| Jun 07 2019 |
18068 |
546.51 |
| Jun 07 2019 |
16911 |
465.3 |
| Jun 01 2019 |
2896 |
381.09 |
| May 31 2019 |
18051 |
546.51 |
| May 31 2019 |
11911 |
465.3 |
| May 31 2019 |
16834 |
465.3 |
| May 24 2019 |
11914 |
465.3 |
| May 24 2019 |
18003 |
546.51 |
| May 24 2019 |
16879 |
465.3 |
| May 17 2019 |
18046 |
546.51 |
| May 17 2019 |
11967 |
465.3 |
| May 17 2019 |
16861 |
465.3 |
| May 10 2019 |
18183 |
546.51 |
| May 10 2019 |
11130 |
457.04 |
| May 10 2019 |
15681 |
457.04 |
| May 03 2019 |
11137 |
457.04 |
| May 03 2019 |
5555 |
450 |
| May 03 2019 |
18256 |
546.51 |
| May 03 2019 |
15741 |
457.04 |
| May 01 2019 |
2831 |
385.66 |
| Apr 26 2019 |
11125 |
457.04 |
| Apr 26 2019 |
5554 |
450 |
| Apr 26 2019 |
16237 |
514.34 |
| Apr 26 2019 |
15330 |
456.5 |
| Apr 19 2019 |
11265 |
457.04 |
| Apr 19 2019 |
5258 |
441.82 |
| Apr 19 2019 |
16205 |
514.34 |
| Apr 19 2019 |
15265 |
456.5 |
| Apr 18 2019 |
16214 |
514.34 |
| Apr 18 2019 |
11278 |
457.04 |
| Apr 18 2019 |
4699 |
428.84 |
| Apr 12 2019 |
11427 |
457.04 |
| Apr 12 2019 |
4692 |
428.84 |
| Apr 12 2019 |
16211 |
514.34 |
| Apr 12 2019 |
15330 |
456.5 |
| Apr 05 2019 |
11170 |
457.04 |
| Apr 05 2019 |
4544 |
427.16 |
| Apr 05 2019 |
15632 |
514.34 |
| Apr 05 2019 |
14920 |
456.5 |
| Apr 01 2019 |
2580 |
385.66 |
| Mar 29 2019 |
11021 |
457.04 |
| Mar 29 2019 |
4229 |
424.07 |
| Mar 29 2019 |
15500 |
514.34 |
| Mar 29 2019 |
14777 |
456.5 |
| Mar 22 2019 |
15206 |
514.34 |
| Mar 22 2019 |
10898 |
457.04 |
| Mar 22 2019 |
4303 |
424.07 |
| Mar 22 2019 |
14599 |
456.5 |
| Mar 15 2019 |
4480 |
424.07 |
| Mar 15 2019 |
10836 |
457.04 |
| Mar 15 2019 |
15316 |
514.34 |
| Mar 15 2019 |
14614 |
456.5 |
| Mar 08 2019 |
4311 |
424.07 |
| Mar 08 2019 |
10768 |
457.04 |
| Mar 08 2019 |
12567 |
482.18 |
| Mar 08 2019 |
14417 |
456.5 |
| Mar 01 2019 |
2434 |
385.66 |
| Mar 01 2019 |
10782 |
457.04 |
| Mar 01 2019 |
4391 |
424.07 |
| Mar 01 2019 |
12669 |
482.18 |
| Mar 01 2019 |
14471 |
456.5 |
| Feb 22 2019 |
12717 |
482.18 |
| Feb 22 2019 |
10807 |
457.04 |
| Feb 22 2019 |
4388 |
424.07 |
| Feb 22 2019 |
14527 |
456.5 |
| Feb 15 2019 |
10719 |
457.04 |
| Feb 15 2019 |
4386 |
424.07 |
| Feb 15 2019 |
10037 |
452.28 |
| Feb 15 2019 |
14397 |
456.5 |
| Feb 08 2019 |
10599 |
457.04 |
| Feb 08 2019 |
4504 |
424.07 |
| Feb 08 2019 |
9986 |
452.28 |
| Feb 08 2019 |
14249 |
456.5 |
| Feb 01 2019 |
2443 |
385.66 |
| Feb 01 2019 |
4512 |
424.07 |
| Feb 01 2019 |
10630 |
457.04 |
| Feb 01 2019 |
9998 |
452.28 |
| Feb 01 2019 |
14253 |
456.5 |
| Jan 25 2019 |
4512 |
424.07 |
| Jan 25 2019 |
10663 |
457.04 |
| Jan 25 2019 |
10007 |
452.28 |
| Jan 25 2019 |
14312 |
456.5 |
| Jan 18 2019 |
4520 |
424.07 |
| Jan 18 2019 |
10680 |
457.04 |
| Jan 18 2019 |
10060 |
452.28 |
| Jan 18 2019 |
14351 |
456.5 |
| Jan 11 2019 |
10673 |
457.04 |
| Jan 11 2019 |
4520 |
424.07 |
| Jan 11 2019 |
10060 |
452.28 |
| Jan 11 2019 |
14340 |
456.5 |
| Jan 04 2019 |
10061 |
452.28 |
| Jan 04 2019 |
10688 |
457.04 |
| Jan 04 2019 |
4520 |
424.07 |
| Jan 04 2019 |
14348 |
456.5 |
| Jan 01 2019 |
2367 |
385.66 |
| Dec 28 2018 |
4522 |
424.07 |
| Dec 28 2018 |
10688 |
457.04 |
| Dec 28 2018 |
10061 |
452.28 |
| Dec 28 2018 |
14348 |
456.5 |
| Dec 21 2018 |
4522 |
424.07 |
| Dec 21 2018 |
10688 |
457.04 |
| Dec 21 2018 |
10061 |
452.28 |
| Dec 21 2018 |
14348 |
456.5 |
| Dec 14 2018 |
10061 |
452.28 |
| Dec 14 2018 |
4522 |
424.07 |
| Dec 14 2018 |
10688 |
457.04 |
| Dec 14 2018 |
14348 |
456.5 |
| Dec 07 2018 |
10681 |
457.04 |
| Dec 07 2018 |
4512 |
424.07 |
| Dec 07 2018 |
10061 |
452.28 |
| Dec 07 2018 |
14341 |
456.5 |
| Dec 01 2018 |
2381 |
385.66 |
| Nov 30 2018 |
10061 |
452.28 |
| Nov 30 2018 |
10681 |
457.04 |
| Nov 30 2018 |
4512 |
424.07 |
| Nov 30 2018 |
14341 |
456.5 |
| Nov 23 2018 |
10061 |
452.28 |
| Nov 23 2018 |
10681 |
457.04 |
| Nov 23 2018 |
4512 |
424.07 |
| Nov 23 2018 |
14341 |
456.5 |
| Nov 16 2018 |
10681 |
457.04 |
| Nov 16 2018 |
4512 |
424.07 |
| Nov 16 2018 |
10061 |
452.28 |
| Nov 16 2018 |
14341 |
456.5 |
| Nov 09 2018 |
4512 |
424.07 |
| Nov 09 2018 |
10681 |
457.04 |
| Nov 09 2018 |
10062 |
452.28 |
| Nov 09 2018 |
14342 |
456.5 |
| Nov 02 2018 |
10681 |
457.04 |
| Nov 02 2018 |
4512 |
424.07 |
| Nov 02 2018 |
10062 |
452.28 |
| Nov 02 2018 |
14312 |
456.5 |
| Nov 01 2018 |
2344 |
385.66 |
| Oct 26 2018 |
10059 |
452.28 |
| Oct 26 2018 |
4512 |
424.07 |
| Oct 26 2018 |
10681 |
457.04 |
| Oct 26 2018 |
14309 |
456.5 |
| Oct 19 2018 |
4512 |
424.07 |
| Oct 19 2018 |
10681 |
457.04 |
| Oct 19 2018 |
10073 |
452.28 |
| Oct 19 2018 |
14319 |
456.5 |
| Oct 12 2018 |
10653 |
457.04 |
| Oct 12 2018 |
4503 |
424.07 |
| Oct 12 2018 |
10033 |
452.28 |
| Oct 12 2018 |
14261 |
456.5 |
| Oct 05 2018 |
10054 |
452.28 |
| Oct 05 2018 |
10630 |
457.04 |
| Oct 05 2018 |
4503 |
424.07 |
| Oct 05 2018 |
14384 |
456.5 |
| Oct 01 2018 |
2243 |
385.66 |
| Sep 28 2018 |
4509 |
424.07 |
| Sep 28 2018 |
10644 |
457.04 |
| Sep 28 2018 |
9825 |
452.28 |
| Sep 28 2018 |
14034 |
456.5 |
| Sep 21 2018 |
4457 |
424.07 |
| Sep 21 2018 |
10617 |
457.04 |
| Sep 21 2018 |
9799 |
452.28 |
| Sep 21 2018 |
14007 |
456.5 |
| Sep 14 2018 |
10669 |
457.04 |
| Sep 14 2018 |
4540 |
424.07 |
| Sep 14 2018 |
9830 |
452.28 |
| Sep 14 2018 |
14045 |
456.5 |
| Sep 07 2018 |
4563 |
424.07 |
| Sep 07 2018 |
10002 |
452.28 |
| Sep 07 2018 |
10488 |
453.71 |
| Sep 07 2018 |
13911 |
453.18 |
| Sep 01 2018 |
2018 |
385.66 |
| Aug 31 2018 |
10047 |
452.28 |
| Aug 31 2018 |
10585 |
453.71 |
| Aug 31 2018 |
4635 |
424.07 |
| Aug 31 2018 |
14008 |
453.18 |
| Aug 24 2018 |
10077 |
452.28 |
| Aug 24 2018 |
10493 |
453.71 |
| Aug 24 2018 |
4699 |
424.07 |
| Aug 24 2018 |
14038 |
453.18 |
| Aug 17 2018 |
10653 |
453.71 |
| Aug 17 2018 |
10053 |
452.28 |
| Aug 17 2018 |
4682 |
424.07 |
| Aug 17 2018 |
14187 |
453.18 |
| Aug 10 2018 |
10656 |
453.71 |
| Aug 10 2018 |
4689 |
424.07 |
| Aug 10 2018 |
10069 |
452.28 |
| Aug 10 2018 |
14269 |
453.18 |
| Aug 03 2018 |
4721 |
424.07 |
| Aug 03 2018 |
10745 |
453.71 |
| Aug 03 2018 |
10232 |
452.28 |
| Aug 03 2018 |
14405 |
453.18 |
| Aug 01 2018 |
1963 |
385.66 |
| Jul 27 2018 |
4779 |
424.07 |
| Jul 27 2018 |
10728 |
453.71 |
| Jul 27 2018 |
10315 |
452.28 |
| Jul 27 2018 |
14462 |
453.18 |
| Jul 20 2018 |
10876 |
453.71 |
| Jul 20 2018 |
4861 |
424.07 |
| Jul 20 2018 |
10273 |
452.28 |
| Jul 20 2018 |
14666 |
453.18 |
| Jul 13 2018 |
10461 |
452.28 |
| Jul 13 2018 |
4924 |
424.07 |
| Jul 13 2018 |
9633 |
442.45 |
| Jul 13 2018 |
11683 |
431.59 |
| Jul 06 2018 |
9589 |
442.45 |
| Jul 06 2018 |
10292 |
452.28 |
| Jul 06 2018 |
4930 |
424.07 |
| Jul 06 2018 |
11452 |
431.59 |
| Jul 01 2018 |
1749 |
385.66 |
| Jun 29 2018 |
10298 |
452.28 |
| Jun 29 2018 |
4913 |
424.07 |
| Jun 29 2018 |
9582 |
442.45 |
| Jun 29 2018 |
11471 |
431.59 |
| Jun 22 2018 |
5014 |
424.07 |
| Jun 22 2018 |
9837 |
442.45 |
| Jun 22 2018 |
10519 |
452.28 |
| Jun 22 2018 |
11735 |
431.59 |
| Jun 15 2018 |
5039 |
424.07 |
| Jun 15 2018 |
10577 |
452.28 |
| Jun 15 2018 |
9771 |
442.45 |
| Jun 15 2018 |
11742 |
431.59 |
| Jun 08 2018 |
8850 |
431.28 |
| Jun 08 2018 |
5114 |
424.07 |
| Jun 08 2018 |
10621 |
452.28 |
| Jun 08 2018 |
11432 |
427.75 |
| Jun 01 2018 |
1534 |
415.77 |
| Jun 01 2018 |
10977 |
452.28 |
| Jun 01 2018 |
8901 |
431.28 |
| Jun 01 2018 |
5084 |
424.07 |
| Jun 01 2018 |
11705 |
427.75 |
| May 25 2018 |
8778 |
429 |
| May 25 2018 |
11027 |
452.28 |
| May 25 2018 |
11095 |
421.97 |
| May 18 2018 |
11111 |
452.28 |
| May 18 2018 |
8577 |
426.58 |
| May 18 2018 |
11082 |
421.97 |
| May 11 2018 |
8532 |
426.58 |
| May 11 2018 |
11130 |
452.28 |
| May 11 2018 |
11171 |
421.97 |
| May 04 2018 |
8708 |
426.58 |
| May 04 2018 |
11326 |
452.28 |
| May 04 2018 |
11321 |
421.97 |
| May 01 2018 |
1381 |
421.85 |
| Apr 27 2018 |
8705 |
426.58 |
| Apr 27 2018 |
8135 |
422.39 |
| Apr 27 2018 |
11264 |
421.97 |
| Apr 20 2018 |
8792 |
426.58 |
| Apr 20 2018 |
13656 |
476.52 |
| Apr 20 2018 |
11297 |
421.97 |
| Apr 13 2018 |
8787 |
426.58 |
| Apr 13 2018 |
13515 |
476.52 |
| Apr 13 2018 |
11334 |
421.97 |
| Apr 06 2018 |
8734 |
426.58 |
| Apr 06 2018 |
13803 |
476.52 |
| Apr 06 2018 |
11394 |
421.97 |
| Apr 01 2018 |
1061 |
421.85 |
| Mar 30 2018 |
8824 |
426.58 |
| Mar 30 2018 |
14114 |
476.52 |
| Mar 30 2018 |
11610 |
421.97 |
| Mar 23 2018 |
14290 |
476.52 |
| Mar 23 2018 |
8868 |
426.58 |
| Mar 23 2018 |
11703 |
421.97 |
| Mar 16 2018 |
14157 |
476.52 |
| Mar 16 2018 |
8887 |
426.58 |
| Mar 16 2018 |
11701 |
421.97 |
| Mar 09 2018 |
8805 |
426.58 |
| Mar 09 2018 |
14139 |
476.52 |
| Mar 09 2018 |
11668 |
421.97 |
| Mar 02 2018 |
8866 |
426.58 |
| Mar 02 2018 |
14202 |
476.52 |
| Mar 02 2018 |
11843 |
421.97 |
| Mar 01 2018 |
1005 |
421.85 |
| Feb 23 2018 |
12039 |
454.37 |
| Feb 23 2018 |
8938 |
426.58 |
| Feb 23 2018 |
11934 |
421.97 |
| Feb 16 2018 |
8932 |
426.58 |
| Feb 16 2018 |
13768 |
470.36 |
| Feb 16 2018 |
12581 |
426.58 |
| Feb 09 2018 |
8970 |
426.58 |
| Feb 09 2018 |
13608 |
470.36 |
| Feb 09 2018 |
12502 |
426.58 |
| Feb 02 2018 |
8936 |
426.58 |
| Feb 02 2018 |
13557 |
470.36 |
| Feb 02 2018 |
12473 |
426.58 |
| Feb 01 2018 |
937 |
421.85 |
| Jan 26 2018 |
8956 |
426.58 |
| Jan 26 2018 |
13613 |
470.36 |
| Jan 26 2018 |
12505 |
426.58 |
| Jan 19 2018 |
8956 |
426.58 |
| Jan 19 2018 |
13623 |
470.36 |
| Jan 19 2018 |
12510 |
426.58 |
| Jan 12 2018 |
8953 |
426.58 |
| Jan 12 2018 |
13647 |
470.36 |
| Jan 12 2018 |
12516 |
426.58 |
| Jan 05 2018 |
13647 |
470.36 |
| Jan 05 2018 |
8972 |
426.58 |
| Jan 05 2018 |
12535 |
426.58 |
| Dec 29 2017 |
8972 |
426.58 |
| Dec 29 2017 |
13646 |
470.36 |
| Dec 29 2017 |
12535 |
426.58 |
| Dec 22 2017 |
8972 |
426.58 |
| Dec 22 2017 |
13646 |
470.36 |
| Dec 22 2017 |
12535 |
426.58 |
| Dec 15 2017 |
13646 |
470.36 |
| Dec 15 2017 |
8966 |
426.58 |
| Dec 15 2017 |
12532 |
426.58 |
| Dec 08 2017 |
13646 |
470.36 |
| Dec 08 2017 |
8966 |
426.58 |
| Dec 08 2017 |
12532 |
426.58 |
| Dec 01 2017 |
916 |
421.85 |
| Dec 01 2017 |
8966 |
426.58 |
| Dec 01 2017 |
13646 |
470.36 |
| Dec 01 2017 |
12532 |
426.58 |
| Nov 24 2017 |
13646 |
470.36 |
| Nov 24 2017 |
8966 |
426.58 |
| Nov 24 2017 |
12532 |
426.58 |
| Nov 17 2017 |
13647 |
470.36 |
| Nov 17 2017 |
8966 |
426.58 |
| Nov 17 2017 |
12533 |
426.58 |
| Nov 10 2017 |
8966 |
426.58 |
| Nov 10 2017 |
13659 |
470.36 |
| Nov 10 2017 |
12537 |
426.58 |
| Nov 03 2017 |
8967 |
426.58 |
| Nov 03 2017 |
13659 |
470.36 |
| Nov 03 2017 |
12538 |
426.58 |
| Nov 01 2017 |
902 |
421.85 |
| Oct 27 2017 |
13681 |
470.36 |
| Oct 27 2017 |
8967 |
426.58 |
| Oct 27 2017 |
12581 |
426.58 |
| Oct 20 2017 |
8987 |
426.58 |
| Oct 20 2017 |
13598 |
470.36 |
| Oct 20 2017 |
12540 |
426.58 |
| Oct 13 2017 |
8987 |
426.58 |
| Oct 13 2017 |
13639 |
470.36 |
| Oct 13 2017 |
12559 |
426.58 |
| Oct 06 2017 |
8978 |
426.58 |
| Oct 06 2017 |
13640 |
470.36 |
| Oct 06 2017 |
12553 |
426.58 |
| Oct 01 2017 |
898 |
421.85 |
| Sep 29 2017 |
13639 |
470.36 |
| Sep 29 2017 |
8981 |
426.58 |
| Sep 29 2017 |
12470 |
426.58 |
| Sep 22 2017 |
8983 |
426.58 |
| Sep 22 2017 |
13829 |
470.36 |
| Sep 22 2017 |
12596 |
426.58 |
| Sep 15 2017 |
9060 |
426.58 |
| Sep 15 2017 |
13833 |
470.36 |
| Sep 15 2017 |
12667 |
426.58 |
| Sep 08 2017 |
13755 |
470.36 |
| Sep 08 2017 |
10122 |
437.1 |
| Sep 08 2017 |
12891 |
427.6 |
| Sep 01 2017 |
874 |
421.85 |
| Sep 01 2017 |
10268 |
437.1 |
| Sep 01 2017 |
13791 |
470.36 |
| Sep 01 2017 |
12931 |
427.6 |
| Aug 25 2017 |
10278 |
437.1 |
| Aug 25 2017 |
14132 |
470.36 |
| Aug 25 2017 |
13294 |
427.6 |
| Aug 18 2017 |
10330 |
437.1 |
| Aug 18 2017 |
14186 |
470.36 |
| Aug 18 2017 |
13391 |
427.6 |
| Aug 11 2017 |
10327 |
437.1 |
| Aug 11 2017 |
14239 |
470.36 |
| Aug 11 2017 |
13445 |
427.6 |
| Aug 04 2017 |
10473 |
437.1 |
| Aug 04 2017 |
14322 |
470.36 |
| Aug 04 2017 |
13646 |
427.6 |
| Aug 01 2017 |
873 |
421.85 |
| Jul 28 2017 |
10520 |
437.1 |
| Jul 28 2017 |
14417 |
470.36 |
| Jul 28 2017 |
13755 |
427.6 |
| Jul 21 2017 |
14472 |
470.36 |
| Jul 21 2017 |
10611 |
437.1 |
| Jul 21 2017 |
13881 |
427.6 |
| Jul 14 2017 |
14576 |
470.36 |
| Jul 14 2017 |
19765 |
470.36 |
| Jul 07 2017 |
14650 |
470.36 |
| Jul 07 2017 |
19824 |
470.36 |
| Jul 01 2017 |
855 |
421.85 |
| Jun 30 2017 |
14670 |
470.36 |
| Jun 30 2017 |
19902 |
470.36 |
| Jun 23 2017 |
14846 |
470.36 |
| Jun 23 2017 |
7768 |
397.55 |
| Jun 23 2017 |
20413 |
473.1 |
| Jun 16 2017 |
6991 |
388.38 |
| Jun 16 2017 |
14896 |
470.36 |
| Jun 16 2017 |
19320 |
464.92 |
| Jun 09 2017 |
14782 |
470.36 |
| Jun 09 2017 |
9777 |
416.21 |
| Jun 09 2017 |
20878 |
477.45 |
| Jun 02 2017 |
15099 |
470.36 |
| Jun 02 2017 |
9806 |
416.21 |
| Jun 02 2017 |
21167 |
477.45 |
| Jun 01 2017 |
884 |
439.31 |
| May 26 2017 |
9897 |
416.21 |
| May 26 2017 |
15140 |
470.36 |
| May 26 2017 |
21228 |
477.45 |
| May 19 2017 |
9945 |
416.21 |
| May 19 2017 |
15538 |
470.36 |
| May 19 2017 |
21486 |
477.45 |
| May 12 2017 |
15601 |
470.36 |
| May 12 2017 |
14645 |
459.7 |
| May 12 2017 |
21623 |
477.45 |
| May 05 2017 |
14607 |
459.7 |
| May 05 2017 |
15607 |
470.36 |
| May 05 2017 |
21619 |
477.45 |
| May 01 2017 |
3553 |
459.28 |
| Apr 28 2017 |
14405 |
459.7 |
| Apr 28 2017 |
8970 |
410.07 |
| Apr 28 2017 |
21465 |
478.12 |
| Apr 21 2017 |
14629 |
459.7 |
| Apr 21 2017 |
9106 |
410.07 |
| Apr 21 2017 |
21690 |
478.12 |
| Apr 14 2017 |
9195 |
410.07 |
| Apr 14 2017 |
14672 |
459.7 |
| Apr 14 2017 |
21684 |
478.12 |
| Apr 07 2017 |
14774 |
459.7 |
| Apr 07 2017 |
9087 |
410.07 |
| Apr 07 2017 |
21396 |
478.12 |
| Apr 01 2017 |
3125 |
459.28 |
| Mar 31 2017 |
15113 |
459.7 |
| Mar 31 2017 |
9116 |
410.07 |
| Mar 31 2017 |
21616 |
478.12 |
| Mar 24 2017 |
8984 |
410.07 |
| Mar 24 2017 |
14989 |
459.7 |
| Mar 24 2017 |
21306 |
478.12 |
| Mar 17 2017 |
15084 |
459.7 |
| Mar 17 2017 |
9102 |
410.07 |
| Mar 17 2017 |
21476 |
478.12 |
| Mar 10 2017 |
15222 |
459.7 |
| Mar 10 2017 |
9185 |
410.07 |
| Mar 10 2017 |
21523 |
478.12 |
| Mar 03 2017 |
15128 |
459.7 |
| Mar 03 2017 |
9109 |
410.07 |
| Mar 03 2017 |
21429 |
478.12 |
| Mar 01 2017 |
2881 |
459.28 |
| Feb 24 2017 |
15067 |
459.7 |
| Feb 24 2017 |
17619 |
490.63 |
| Feb 24 2017 |
23497 |
494.23 |
| Feb 17 2017 |
14876 |
459.7 |
| Feb 17 2017 |
17592 |
490.63 |
| Feb 17 2017 |
23462 |
494.23 |
| Feb 10 2017 |
14924 |
459.7 |
| Feb 10 2017 |
17811 |
490.63 |
| Feb 10 2017 |
23574 |
494.23 |
| Feb 03 2017 |
17755 |
490.63 |
| Feb 03 2017 |
14932 |
459.7 |
| Feb 03 2017 |
23530 |
494.23 |
| Feb 01 2017 |
2718 |
459.28 |
| Jan 27 2017 |
14970 |
459.7 |
| Jan 27 2017 |
17735 |
490.63 |
| Jan 27 2017 |
23537 |
494.23 |
| Jan 20 2017 |
14948 |
459.7 |
| Jan 20 2017 |
17680 |
490.63 |
| Jan 20 2017 |
23489 |
494.23 |
| Jan 13 2017 |
17649 |
490.63 |
| Jan 13 2017 |
14954 |
459.7 |
| Jan 13 2017 |
23459 |
494.23 |
| Jan 06 2017 |
17649 |
490.63 |
| Jan 06 2017 |
14950 |
459.7 |
| Jan 06 2017 |
23464 |
494.23 |
| Dec 30 2016 |
14954 |
459.7 |
| Dec 30 2016 |
17650 |
490.63 |
| Dec 30 2016 |
23474 |
494.23 |
| Dec 23 2016 |
17650 |
490.63 |
| Dec 23 2016 |
14954 |
459.7 |
| Dec 23 2016 |
23474 |
494.23 |
| Dec 16 2016 |
17650 |
490.63 |
| Dec 16 2016 |
14947 |
459.7 |
| Dec 16 2016 |
23471 |
494.23 |
| Dec 09 2016 |
14949 |
459.7 |
| Dec 09 2016 |
17644 |
490.63 |
| Dec 09 2016 |
23472 |
494.23 |
| Dec 02 2016 |
14949 |
459.7 |
| Dec 02 2016 |
17644 |
490.63 |
| Dec 02 2016 |
23472 |
494.23 |
| Nov 25 2016 |
17644 |
490.63 |
| Nov 25 2016 |
14945 |
459.7 |
| Nov 25 2016 |
23469 |
494.23 |
| Nov 18 2016 |
14945 |
459.7 |
| Nov 18 2016 |
17644 |
490.63 |
| Nov 18 2016 |
23469 |
494.23 |
| Nov 11 2016 |
14945 |
459.7 |
| Nov 11 2016 |
17616 |
490.63 |
| Nov 11 2016 |
23440 |
494.23 |
| Nov 04 2016 |
14945 |
459.7 |
| Nov 04 2016 |
17616 |
490.63 |
| Nov 04 2016 |
23440 |
494.23 |
| Nov 01 2016 |
2687 |
459.28 |
| Oct 28 2016 |
17631 |
490.63 |
| Oct 28 2016 |
14946 |
459.7 |
| Oct 28 2016 |
23456 |
494.23 |
| Oct 21 2016 |
14953 |
459.7 |
| Oct 21 2016 |
17651 |
490.63 |
| Oct 21 2016 |
23477 |
494.23 |
| Oct 14 2016 |
14918 |
459.7 |
| Oct 14 2016 |
17661 |
490.63 |
| Oct 14 2016 |
23449 |
494.23 |
| Oct 07 2016 |
17672 |
490.63 |
| Oct 07 2016 |
14934 |
459.7 |
| Oct 07 2016 |
23466 |
494.23 |
| Oct 01 2016 |
2477 |
459.28 |
| Sep 30 2016 |
14972 |
459.7 |
| Sep 30 2016 |
17685 |
490.63 |
| Sep 30 2016 |
23504 |
494.23 |
| Sep 23 2016 |
14976 |
459.7 |
| Sep 23 2016 |
17470 |
490.63 |
| Sep 23 2016 |
23329 |
494.23 |
| Sep 16 2016 |
15064 |
459.7 |
| Sep 16 2016 |
17389 |
490.63 |
| Sep 16 2016 |
23349 |
494.23 |
| Sep 09 2016 |
15144 |
459.7 |
| Sep 09 2016 |
17505 |
490.63 |
| Sep 09 2016 |
23418 |
494.23 |
| Sep 02 2016 |
15300 |
459.7 |
| Sep 02 2016 |
17559 |
490.63 |
| Sep 02 2016 |
23582 |
494.23 |
| Sep 01 2016 |
2416 |
459.28 |
| Aug 26 2016 |
15364 |
459.7 |
| Aug 26 2016 |
17353 |
490.63 |
| Aug 26 2016 |
23388 |
494.23 |
| Aug 19 2016 |
17384 |
490.63 |
| Aug 19 2016 |
15393 |
459.7 |
| Aug 19 2016 |
23404 |
494.23 |
| Aug 12 2016 |
15588 |
459.7 |
| Aug 12 2016 |
17410 |
490.63 |
| Aug 12 2016 |
25365 |
494.23 |
| Aug 05 2016 |
15528 |
459.7 |
| Aug 05 2016 |
17459 |
490.63 |
| Aug 05 2016 |
25512 |
494.23 |
| Aug 01 2016 |
1899 |
459.28 |
| Jul 29 2016 |
17325 |
490.63 |
| Jul 29 2016 |
15089 |
454.98 |
| Jul 29 2016 |
26204 |
498.14 |
| Jul 22 2016 |
17446 |
490.63 |
| Jul 22 2016 |
15307 |
454.98 |
| Jul 22 2016 |
26429 |
498.14 |
| Jul 01 2016 |
1805 |
459.28 |
| Jun 22 2016 |
17729 |
490.63 |
| Jun 22 2016 |
26544 |
490.63 |
| Jun 15 2016 |
17963 |
490.63 |
| Jun 15 2016 |
26816 |
490.63 |
| Jun 08 2016 |
18065 |
490.63 |
| Jun 08 2016 |
26935 |
490.63 |
| Jun 01 2016 |
18141 |
490.63 |
| Jun 01 2016 |
27227 |
490.63 |
| May 25 2016 |
18092 |
490.63 |
| May 25 2016 |
27040 |
490.63 |
| May 18 2016 |
18190 |
490.63 |
| May 18 2016 |
27299 |
490.63 |
| May 11 2016 |
18244 |
490.63 |
| May 11 2016 |
27330 |
490.63 |
| May 04 2016 |
18156 |
490.63 |
| May 04 2016 |
27207 |
490.63 |
| Apr 27 2016 |
18398 |
490.63 |
| Apr 27 2016 |
27594 |
490.63 |
| Apr 20 2016 |
18284 |
490.63 |
| Apr 20 2016 |
27582 |
490.63 |
| Apr 13 2016 |
18665 |
490.63 |
| Apr 13 2016 |
27520 |
490.63 |
| Apr 06 2016 |
19119 |
490.63 |
| Apr 06 2016 |
27809 |
490.63 |
| Mar 30 2016 |
18916 |
490.63 |
| Mar 30 2016 |
27638 |
490.63 |
| Mar 23 2016 |
19232 |
490.63 |
| Mar 23 2016 |
27749 |
490.63 |
| Mar 16 2016 |
19392 |
490.63 |
| Mar 16 2016 |
27782 |
490.63 |
| Mar 09 2016 |
19519 |
490.63 |
| Mar 09 2016 |
27865 |
490.63 |
