| Jul 27 2018 |
15507 |
514.62 |
| Jul 27 2018 |
21560 |
514.62 |
| Jul 20 2018 |
15466 |
514.62 |
| Jul 20 2018 |
21824 |
514.62 |
| Jul 13 2018 |
15687 |
514.62 |
| Jul 13 2018 |
21628 |
514.62 |
| Jul 06 2018 |
15518 |
514.62 |
| Jul 06 2018 |
21442 |
514.62 |
| Jun 29 2018 |
15527 |
514.62 |
| Jun 29 2018 |
21416 |
514.62 |
| Jun 22 2018 |
15804 |
514.62 |
| Jun 22 2018 |
21769 |
514.62 |
| Jun 15 2018 |
15906 |
514.62 |
| Jun 15 2018 |
21815 |
514.62 |
| Jun 08 2018 |
16934 |
521.24 |
| Jun 08 2018 |
15996 |
514.62 |
| Jun 08 2018 |
22338 |
517.93 |
| Jun 01 2018 |
16416 |
514.62 |
| Jun 01 2018 |
17077 |
521.24 |
| Jun 01 2018 |
22730 |
517.93 |
| May 25 2018 |
17140 |
521.24 |
| May 25 2018 |
16473 |
514.62 |
| May 25 2018 |
22899 |
517.93 |
| May 18 2018 |
16598 |
514.62 |
| May 18 2018 |
17158 |
521.24 |
| May 18 2018 |
22971 |
517.93 |
| May 11 2018 |
17099 |
521.24 |
| May 11 2018 |
16640 |
514.62 |
| May 11 2018 |
23107 |
517.93 |
| May 04 2018 |
17250 |
521.24 |
| May 04 2018 |
16031 |
502.52 |
| May 04 2018 |
22513 |
510.01 |
| Apr 27 2018 |
17315 |
521.24 |
| Apr 27 2018 |
15901 |
502.52 |
| Apr 27 2018 |
22424 |
510.01 |
| Apr 20 2018 |
17481 |
521.24 |
| Apr 20 2018 |
15922 |
502.52 |
| Apr 20 2018 |
22561 |
510.01 |
| Apr 13 2018 |
17454 |
521.24 |
| Apr 13 2018 |
15738 |
502.52 |
| Apr 13 2018 |
22447 |
510.01 |
| Apr 06 2018 |
17332 |
521.24 |
| Apr 06 2018 |
16096 |
502.52 |
| Apr 06 2018 |
22543 |
510.01 |
| Mar 30 2018 |
17463 |
521.24 |
| Mar 30 2018 |
16452 |
502.52 |
| Mar 30 2018 |
22879 |
510.01 |
| Mar 23 2018 |
16668 |
502.52 |
| Mar 23 2018 |
17459 |
521.24 |
| Mar 23 2018 |
23077 |
510.01 |
| Mar 16 2018 |
16526 |
502.52 |
| Mar 16 2018 |
17519 |
521.24 |
| Mar 16 2018 |
23033 |
510.01 |
| Mar 09 2018 |
17381 |
521.24 |
| Mar 09 2018 |
16440 |
502.52 |
| Mar 09 2018 |
22997 |
510.01 |
| Mar 02 2018 |
17561 |
521.24 |
| Mar 02 2018 |
16546 |
502.52 |
| Mar 02 2018 |
23254 |
510.01 |
| Feb 23 2018 |
16713 |
502.52 |
| Feb 23 2018 |
17739 |
521.24 |
| Feb 23 2018 |
23438 |
510.01 |
| Feb 16 2018 |
17682 |
521.24 |
| Feb 16 2018 |
16749 |
502.52 |
| Feb 16 2018 |
23429 |
510.01 |
| Feb 09 2018 |
17696 |
521.24 |
| Feb 09 2018 |
16543 |
502.52 |
| Feb 09 2018 |
23166 |
510.01 |
| Feb 02 2018 |
17658 |
521.24 |
| Feb 02 2018 |
16452 |
502.52 |
| Feb 02 2018 |
23054 |
510.01 |
| Jan 26 2018 |
17703 |
521.24 |
| Jan 26 2018 |
16528 |
502.52 |
| Jan 26 2018 |
23122 |
510.01 |
| Jan 19 2018 |
17709 |
521.24 |
| Jan 19 2018 |
16534 |
502.52 |
| Jan 19 2018 |
23127 |
510.01 |
| Jan 12 2018 |
17690 |
521.24 |
| Jan 12 2018 |
16568 |
502.52 |
| Jan 12 2018 |
23134 |
510.01 |
| Jan 05 2018 |
16568 |
502.52 |
| Jan 05 2018 |
17721 |
521.24 |
| Jan 05 2018 |
23156 |
510.01 |
| Dec 29 2017 |
17722 |
521.24 |
| Dec 29 2017 |
16568 |
502.52 |
| Dec 29 2017 |
23156 |
510.01 |
| Dec 22 2017 |
17724 |
521.24 |
| Dec 22 2017 |
16568 |
502.52 |
| Dec 22 2017 |
23158 |
510.01 |
| Dec 15 2017 |
16568 |
502.52 |
| Dec 15 2017 |
17711 |
521.24 |
| Dec 15 2017 |
23151 |
510.01 |
| Dec 08 2017 |
16568 |
502.52 |
| Dec 08 2017 |
17711 |
521.24 |
| Dec 08 2017 |
23151 |
510.01 |
| Dec 01 2017 |
17711 |
521.24 |
| Dec 01 2017 |
16568 |
502.52 |
| Dec 01 2017 |
23151 |
510.01 |
| Nov 24 2017 |
16568 |
502.52 |
| Nov 24 2017 |
17711 |
521.24 |
| Nov 24 2017 |
23151 |
510.01 |
| Nov 17 2017 |
16569 |
502.52 |
| Nov 17 2017 |
17711 |
521.24 |
| Nov 17 2017 |
23152 |
510.01 |
| Nov 10 2017 |
17711 |
521.24 |
| Nov 10 2017 |
16597 |
502.52 |
| Nov 10 2017 |
23173 |
510.01 |
| Nov 03 2017 |
17712 |
521.24 |
| Nov 03 2017 |
16597 |
502.52 |
| Nov 03 2017 |
23174 |
510.01 |
| Oct 27 2017 |
16622 |
502.52 |
| Oct 27 2017 |
17712 |
521.24 |
| Oct 27 2017 |
23206 |
510.01 |
| Oct 20 2017 |
17740 |
521.24 |
| Oct 20 2017 |
16534 |
502.52 |
| Oct 20 2017 |
23148 |
510.01 |
| Oct 13 2017 |
17740 |
521.24 |
| Oct 13 2017 |
16584 |
502.52 |
| Oct 13 2017 |
23181 |
510.01 |
| Oct 06 2017 |
17728 |
521.24 |
| Oct 06 2017 |
16585 |
502.52 |
| Oct 06 2017 |
23172 |
510.01 |
| Sep 29 2017 |
16583 |
502.52 |
| Sep 29 2017 |
17761 |
521.24 |
| Sep 29 2017 |
23082 |
510.01 |
| Sep 22 2017 |
17754 |
521.24 |
| Sep 22 2017 |
16814 |
502.52 |
| Sep 22 2017 |
23316 |
510.01 |
| Sep 15 2017 |
17847 |
521.24 |
| Sep 15 2017 |
16796 |
502.52 |
| Sep 15 2017 |
23389 |
510.01 |
| Sep 08 2017 |
16710 |
502.52 |
| Sep 08 2017 |
17864 |
521.24 |
| Sep 08 2017 |
23493 |
510.01 |
| Sep 01 2017 |
18129 |
521.24 |
| Sep 01 2017 |
16749 |
502.52 |
| Sep 01 2017 |
23602 |
510.01 |
| Aug 25 2017 |
16505 |
500.33 |
| Aug 25 2017 |
16947 |
500.56 |
| Aug 25 2017 |
20529 |
481.11 |
| Aug 18 2017 |
16548 |
500.33 |
| Aug 18 2017 |
17005 |
500.56 |
| Aug 18 2017 |
20661 |
481.11 |
| Aug 11 2017 |
16483 |
500.33 |
| Aug 11 2017 |
17065 |
500.56 |
| Aug 11 2017 |
20692 |
481.11 |
| Aug 04 2017 |
16634 |
500.33 |
| Aug 04 2017 |
17158 |
500.56 |
| Aug 04 2017 |
20895 |
481.11 |
| Jul 28 2017 |
16720 |
500.33 |
| Jul 28 2017 |
15895 |
486.49 |
| Jul 28 2017 |
22717 |
494.79 |
| Jul 21 2017 |
15174 |
478.31 |
| Jul 21 2017 |
16828 |
500.33 |
| Jul 21 2017 |
22832 |
494.82 |
| Jul 14 2017 |
16903 |
500.33 |
| Jul 14 2017 |
15281 |
478.31 |
| Jul 14 2017 |
22903 |
494.82 |
| Jul 07 2017 |
16951 |
500.33 |
| Jul 07 2017 |
15348 |
478.31 |
| Jul 07 2017 |
22967 |
494.82 |
| Jun 30 2017 |
15377 |
478.31 |
| Jun 30 2017 |
17060 |
500.33 |
| Jun 30 2017 |
23050 |
494.82 |
| Jun 23 2017 |
15575 |
478.31 |
| Jun 23 2017 |
18170 |
500.33 |
| Jun 23 2017 |
23218 |
494.82 |
| Jun 16 2017 |
14149 |
458.51 |
| Jun 16 2017 |
15624 |
478.31 |
| Jun 16 2017 |
19799 |
468.41 |
| Jun 09 2017 |
15510 |
478.31 |
| Jun 09 2017 |
18120 |
498.65 |
| Jun 09 2017 |
22748 |
491.87 |
| Jun 02 2017 |
15860 |
478.31 |
| Jun 02 2017 |
18168 |
498.65 |
| Jun 02 2017 |
23044 |
491.87 |
| May 26 2017 |
18342 |
498.65 |
| May 26 2017 |
15900 |
478.31 |
| May 26 2017 |
23151 |
491.87 |
| May 19 2017 |
18385 |
498.65 |
| May 19 2017 |
16311 |
478.31 |
| May 19 2017 |
23472 |
491.87 |
| May 12 2017 |
16390 |
478.31 |
| May 12 2017 |
18564 |
498.65 |
| May 12 2017 |
23591 |
491.87 |
| May 05 2017 |
18483 |
498.65 |
| May 05 2017 |
24447 |
498.65 |
| Apr 28 2017 |
18202 |
498.65 |
| Apr 28 2017 |
24161 |
498.65 |
| Apr 21 2017 |
18477 |
498.65 |
| Apr 21 2017 |
24415 |
498.65 |
| Apr 14 2017 |
18504 |
498.65 |
| Apr 14 2017 |
24410 |
498.65 |
| Apr 07 2017 |
18595 |
498.65 |
| Apr 07 2017 |
24097 |
498.65 |
| Mar 31 2017 |
18951 |
498.65 |
| Mar 31 2017 |
21577 |
535.76 |
| Mar 31 2017 |
25825 |
511.02 |
| Mar 24 2017 |
21134 |
535.76 |
| Mar 24 2017 |
18727 |
498.65 |
| Mar 24 2017 |
25365 |
511.02 |
| Mar 17 2017 |
18836 |
498.65 |
| Mar 17 2017 |
21443 |
535.76 |
| Mar 17 2017 |
25570 |
511.02 |
| Mar 10 2017 |
18951 |
498.65 |
| Mar 10 2017 |
21423 |
535.76 |
| Mar 10 2017 |
25595 |
511.02 |
| Mar 03 2017 |
18858 |
498.65 |
| Mar 03 2017 |
21213 |
535.76 |
| Mar 03 2017 |
25453 |
511.02 |
| Feb 24 2017 |
18742 |
498.65 |
| Feb 24 2017 |
20983 |
529.6 |
| Feb 24 2017 |
25831 |
514.12 |
| Feb 17 2017 |
18490 |
498.65 |
| Feb 17 2017 |
20894 |
529.6 |
| Feb 17 2017 |
25784 |
514.12 |
| Feb 10 2017 |
18526 |
498.65 |
| Feb 10 2017 |
21139 |
529.6 |
| Feb 10 2017 |
25898 |
514.12 |
| Feb 03 2017 |
21081 |
529.6 |
| Feb 03 2017 |
18535 |
498.65 |
| Feb 03 2017 |
25838 |
514.12 |
| Jan 27 2017 |
18570 |
498.65 |
| Jan 27 2017 |
21064 |
529.6 |
| Jan 27 2017 |
25837 |
514.12 |
| Jan 20 2017 |
18558 |
498.65 |
| Jan 20 2017 |
21013 |
529.6 |
| Jan 20 2017 |
25789 |
514.12 |
| Jan 13 2017 |
20978 |
529.6 |
| Jan 13 2017 |
18567 |
498.65 |
| Jan 13 2017 |
25756 |
514.12 |
| Jan 06 2017 |
20978 |
529.6 |
| Jan 06 2017 |
18575 |
498.65 |
| Jan 06 2017 |
25762 |
514.12 |
| Dec 30 2016 |
18585 |
498.65 |
| Dec 30 2016 |
20979 |
529.6 |
| Dec 30 2016 |
25772 |
514.12 |
| Dec 23 2016 |
20979 |
529.6 |
| Dec 23 2016 |
18585 |
498.65 |
| Dec 23 2016 |
25772 |
514.12 |
| Dec 16 2016 |
20979 |
529.6 |
| Dec 16 2016 |
18577 |
498.65 |
| Dec 16 2016 |
25772 |
514.12 |
| Dec 09 2016 |
18583 |
498.65 |
| Dec 09 2016 |
20974 |
529.6 |
| Dec 09 2016 |
25770 |
514.12 |
| Dec 02 2016 |
18583 |
498.65 |
| Dec 02 2016 |
20974 |
529.6 |
| Dec 02 2016 |
25770 |
514.12 |
| Nov 25 2016 |
20974 |
529.6 |
| Nov 25 2016 |
18579 |
498.65 |
| Nov 25 2016 |
25767 |
514.12 |
| Nov 18 2016 |
18579 |
498.65 |
| Nov 18 2016 |
20974 |
529.6 |
| Nov 18 2016 |
25767 |
514.12 |
| Nov 11 2016 |
18579 |
498.65 |
| Nov 11 2016 |
20936 |
529.6 |
| Nov 11 2016 |
25743 |
514.12 |
| Nov 04 2016 |
18579 |
498.65 |
| Nov 04 2016 |
20936 |
529.6 |
| Nov 04 2016 |
25743 |
514.12 |
| Oct 28 2016 |
20947 |
529.6 |
| Oct 28 2016 |
18580 |
498.65 |
| Oct 28 2016 |
25757 |
514.12 |
| Oct 21 2016 |
18577 |
498.65 |
| Oct 21 2016 |
20974 |
529.6 |
| Oct 21 2016 |
25774 |
514.12 |
| Oct 14 2016 |
18510 |
498.65 |
| Oct 14 2016 |
20990 |
529.6 |
| Oct 14 2016 |
25735 |
514.12 |
| Oct 07 2016 |
21012 |
529.6 |
| Oct 07 2016 |
18533 |
498.65 |
| Oct 07 2016 |
25765 |
514.12 |
| Sep 30 2016 |
18589 |
498.65 |
| Sep 30 2016 |
21024 |
529.6 |
| Sep 30 2016 |
25797 |
514.12 |
| Sep 23 2016 |
18614 |
498.65 |
| Sep 23 2016 |
20752 |
529.6 |
| Sep 23 2016 |
25621 |
514.12 |
| Sep 16 2016 |
18726 |
498.65 |
| Sep 16 2016 |
20659 |
529.6 |
| Sep 16 2016 |
25651 |
514.12 |
| Sep 09 2016 |
18800 |
498.65 |
| Sep 09 2016 |
20769 |
529.6 |
| Sep 09 2016 |
25727 |
514.12 |
| Sep 02 2016 |
18972 |
498.65 |
| Sep 02 2016 |
20816 |
529.6 |
| Sep 02 2016 |
25868 |
514.12 |
| Aug 26 2016 |
22134 |
538.79 |
| Aug 26 2016 |
20623 |
529.6 |
| Aug 26 2016 |
27665 |
532.66 |
| Aug 19 2016 |
20656 |
529.6 |
| Aug 19 2016 |
22174 |
538.79 |
| Aug 19 2016 |
27664 |
532.66 |
| Aug 12 2016 |
22466 |
538.79 |
| Aug 12 2016 |
20696 |
529.6 |
| Aug 12 2016 |
29930 |
532.66 |
| Aug 05 2016 |
22290 |
538.79 |
| Aug 05 2016 |
20747 |
529.6 |
| Aug 05 2016 |
30059 |
532.66 |
| Jul 29 2016 |
20611 |
529.6 |
| Jul 29 2016 |
22367 |
538.79 |
| Jul 29 2016 |
30291 |
532.66 |
| Jul 22 2016 |
20754 |
529.6 |
| Jul 22 2016 |
22631 |
538.79 |
| Jul 22 2016 |
30566 |
532.66 |
| Jun 22 2016 |
21055 |
529.6 |
| Jun 22 2016 |
22896 |
538.79 |
| Jun 22 2016 |
31651 |
532.66 |
| Jun 15 2016 |
21339 |
529.6 |
| Jun 15 2016 |
31687 |
529.6 |
| Jun 08 2016 |
21448 |
529.6 |
| Jun 08 2016 |
31845 |
529.6 |
| Jun 01 2016 |
21545 |
529.6 |
| Jun 01 2016 |
32142 |
529.6 |
| May 25 2016 |
21511 |
529.6 |
| May 25 2016 |
31936 |
529.6 |
| May 18 2016 |
21626 |
529.6 |
| May 18 2016 |
32210 |
529.6 |
| May 11 2016 |
21674 |
529.6 |
| May 11 2016 |
32210 |
529.6 |
| May 04 2016 |
21525 |
529.6 |
| May 04 2016 |
32074 |
529.6 |
| Apr 27 2016 |
21785 |
529.6 |
| Apr 27 2016 |
32538 |
529.6 |
| Apr 20 2016 |
21624 |
529.6 |
| Apr 20 2016 |
32461 |
529.6 |
| Apr 13 2016 |
21666 |
523.44 |
| Apr 13 2016 |
31707 |
523.44 |
| Apr 06 2016 |
22227 |
523.44 |
| Apr 06 2016 |
32076 |
523.44 |
| Mar 30 2016 |
22015 |
523.44 |
| Mar 30 2016 |
31867 |
523.44 |
| Mar 23 2016 |
22339 |
523.44 |
| Mar 23 2016 |
31960 |
523.44 |
| Mar 16 2016 |
22527 |
523.44 |
| Mar 16 2016 |
32003 |
523.44 |
| Mar 09 2016 |
22663 |
523.44 |
| Mar 09 2016 |
32054 |
523.44 |
