| Sep 14 2018 |
4443 |
421.76 |
| Sep 07 2018 |
4464 |
421.76 |
| Aug 31 2018 |
4533 |
421.76 |
| Aug 24 2018 |
4597 |
421.76 |
| Aug 17 2018 |
4576 |
421.76 |
| Aug 10 2018 |
4579 |
421.76 |
| Aug 03 2018 |
4608 |
421.76 |
| Jul 27 2018 |
4665 |
421.76 |
| Jul 20 2018 |
4746 |
421.76 |
| Jul 13 2018 |
4811 |
421.76 |
| Jul 06 2018 |
4817 |
421.76 |
| Jun 29 2018 |
4801 |
421.76 |
| Jun 22 2018 |
4903 |
421.76 |
| Jun 15 2018 |
4924 |
421.76 |
| Jun 08 2018 |
5002 |
421.76 |
| Jun 01 2018 |
4970 |
421.76 |
| May 25 2018 |
4977 |
421.76 |
| May 18 2018 |
4927 |
421.76 |
| May 11 2018 |
4880 |
421.76 |
| May 04 2018 |
4925 |
421.76 |
| Apr 27 2018 |
5005 |
421.76 |
| Apr 20 2018 |
4970 |
421.76 |
| Apr 13 2018 |
4872 |
421.76 |
| Apr 06 2018 |
4882 |
421.76 |
| Mar 30 2018 |
4875 |
421.76 |
| Mar 23 2018 |
4837 |
421.76 |
| Mar 23 2018 |
11042 |
444.95 |
| Mar 23 2018 |
14846 |
444.95 |
| Mar 16 2018 |
10912 |
444.95 |
| Mar 16 2018 |
4773 |
421.76 |
| Mar 16 2018 |
14817 |
444.95 |
| Mar 09 2018 |
4739 |
421.76 |
| Mar 09 2018 |
10890 |
444.95 |
| Mar 09 2018 |
14792 |
444.95 |
| Mar 02 2018 |
4859 |
421.76 |
| Mar 02 2018 |
10930 |
444.95 |
| Mar 02 2018 |
15004 |
444.95 |
| Feb 23 2018 |
10934 |
443.88 |
| Feb 23 2018 |
4953 |
421.76 |
| Feb 23 2018 |
14970 |
443.88 |
| Feb 16 2018 |
4887 |
421.76 |
| Feb 16 2018 |
10971 |
443.88 |
| Feb 16 2018 |
14969 |
443.88 |
| Feb 09 2018 |
4941 |
421.76 |
| Feb 09 2018 |
10866 |
443.88 |
| Feb 09 2018 |
14873 |
443.88 |
| Feb 02 2018 |
4964 |
421.76 |
| Feb 02 2018 |
10834 |
443.88 |
| Feb 02 2018 |
14807 |
443.88 |
| Jan 26 2018 |
4964 |
421.76 |
| Jan 26 2018 |
10882 |
443.88 |
| Jan 26 2018 |
14838 |
443.88 |
| Jan 19 2018 |
4964 |
421.76 |
| Jan 19 2018 |
10886 |
443.88 |
| Jan 19 2018 |
14850 |
443.88 |
| Jan 12 2018 |
4944 |
421.76 |
| Jan 12 2018 |
10904 |
443.88 |
| Jan 12 2018 |
14854 |
443.88 |
| Jan 05 2018 |
10904 |
443.88 |
| Jan 05 2018 |
4944 |
421.76 |
| Jan 05 2018 |
14873 |
443.88 |
| Dec 29 2017 |
4961 |
421.76 |
| Dec 29 2017 |
10904 |
443.88 |
| Dec 29 2017 |
14873 |
443.88 |
| Dec 22 2017 |
4961 |
421.76 |
| Dec 22 2017 |
10904 |
443.88 |
| Dec 22 2017 |
14875 |
443.88 |
| Dec 15 2017 |
10904 |
443.88 |
| Dec 15 2017 |
4961 |
421.76 |
| Dec 15 2017 |
14872 |
443.88 |
| Dec 08 2017 |
10904 |
443.88 |
| Dec 08 2017 |
4961 |
421.76 |
| Dec 08 2017 |
14872 |
443.88 |
| Dec 01 2017 |
4961 |
421.76 |
| Dec 01 2017 |
10904 |
443.88 |
| Dec 01 2017 |
14872 |
443.88 |
| Nov 24 2017 |
10904 |
443.88 |
| Nov 24 2017 |
4961 |
421.76 |
| Nov 24 2017 |
14872 |
443.88 |
| Nov 17 2017 |
10905 |
443.88 |
| Nov 17 2017 |
4961 |
421.76 |
| Nov 17 2017 |
14872 |
443.88 |
| Nov 10 2017 |
4961 |
421.76 |
| Nov 10 2017 |
10919 |
443.88 |
| Nov 10 2017 |
14880 |
443.88 |
| Nov 03 2017 |
4961 |
421.76 |
| Nov 03 2017 |
10919 |
443.88 |
| Nov 03 2017 |
14881 |
443.88 |
| Oct 27 2017 |
10958 |
443.88 |
| Oct 27 2017 |
4961 |
421.76 |
| Oct 27 2017 |
14919 |
443.88 |
| Oct 20 2017 |
4945 |
421.76 |
| Oct 20 2017 |
10890 |
443.88 |
| Oct 20 2017 |
14871 |
443.88 |
| Oct 13 2017 |
4956 |
421.76 |
| Oct 13 2017 |
10927 |
443.88 |
| Oct 13 2017 |
14892 |
443.88 |
| Oct 06 2017 |
4956 |
421.76 |
| Oct 06 2017 |
10922 |
443.88 |
| Oct 06 2017 |
14889 |
443.88 |
| Sep 29 2017 |
10920 |
443.88 |
| Sep 29 2017 |
4962 |
421.76 |
| Sep 29 2017 |
14805 |
443.88 |
| Sep 22 2017 |
4957 |
421.76 |
| Sep 22 2017 |
11078 |
443.88 |
| Sep 22 2017 |
14942 |
443.88 |
| Sep 15 2017 |
11090 |
443.88 |
| Sep 15 2017 |
15012 |
443.88 |
| Sep 08 2017 |
11049 |
443.88 |
| Sep 08 2017 |
15120 |
443.88 |
| Sep 01 2017 |
11073 |
443.88 |
| Sep 01 2017 |
15169 |
443.88 |
| Aug 25 2017 |
11439 |
443.88 |
| Aug 25 2017 |
15528 |
443.88 |
| Aug 18 2017 |
11471 |
443.88 |
| Aug 18 2017 |
15621 |
443.88 |
| Aug 11 2017 |
11522 |
443.88 |
| Aug 11 2017 |
15663 |
443.88 |
| Aug 04 2017 |
11598 |
443.88 |
| Aug 04 2017 |
15846 |
443.88 |
| Jul 28 2017 |
11694 |
443.88 |
| Jul 28 2017 |
15967 |
443.88 |
| Jul 21 2017 |
11762 |
443.88 |
| Jul 21 2017 |
16114 |
443.88 |
| Jul 14 2017 |
11823 |
443.88 |
| Jul 14 2017 |
16183 |
443.88 |
| Jul 07 2017 |
12714 |
451.54 |
| Jul 07 2017 |
17319 |
451.54 |
| Jun 30 2017 |
12758 |
451.54 |
| Jun 30 2017 |
17365 |
451.54 |
| Jun 23 2017 |
12938 |
451.54 |
| Jun 23 2017 |
17498 |
451.54 |
| Jun 16 2017 |
12966 |
451.54 |
| Jun 16 2017 |
17502 |
451.54 |
| Jun 09 2017 |
12840 |
451.54 |
| Jun 09 2017 |
17388 |
451.54 |
| Jun 02 2017 |
13156 |
451.54 |
| Jun 02 2017 |
17639 |
451.54 |
| May 26 2017 |
13193 |
451.54 |
| May 26 2017 |
17703 |
451.54 |
| May 19 2017 |
13534 |
451.54 |
| May 19 2017 |
17912 |
451.54 |
| May 12 2017 |
13592 |
451.54 |
| May 12 2017 |
18002 |
451.54 |
| May 05 2017 |
13638 |
451.54 |
| May 05 2017 |
17987 |
451.54 |
| Apr 28 2017 |
13494 |
451.54 |
| Apr 28 2017 |
17784 |
451.54 |
| Apr 21 2017 |
13689 |
451.54 |
| Apr 21 2017 |
17956 |
451.54 |
| Apr 14 2017 |
13829 |
451.54 |
| Apr 14 2017 |
10711 |
550 |
| Apr 14 2017 |
17964 |
451.54 |
| Apr 07 2017 |
10743 |
550 |
| Apr 07 2017 |
13695 |
451.54 |
| Apr 07 2017 |
17725 |
451.54 |
| Mar 31 2017 |
11175 |
550 |
| Mar 31 2017 |
14017 |
454.84 |
| Mar 31 2017 |
18360 |
454.84 |
| Mar 24 2017 |
13783 |
454.84 |
| Mar 24 2017 |
10868 |
550 |
| Mar 24 2017 |
18110 |
454.84 |
| Mar 17 2017 |
11051 |
550 |
| Mar 17 2017 |
13973 |
454.84 |
| Mar 17 2017 |
18248 |
454.84 |
| Mar 10 2017 |
10871 |
550 |
| Mar 10 2017 |
13966 |
454.84 |
| Mar 10 2017 |
18302 |
454.84 |
| Mar 03 2017 |
10973 |
550 |
| Mar 03 2017 |
13861 |
454.84 |
| Mar 03 2017 |
18212 |
454.84 |
| Feb 24 2017 |
11105 |
550 |
| Feb 24 2017 |
15280 |
466.87 |
| Feb 24 2017 |
19927 |
466.87 |
| Feb 17 2017 |
10979 |
550 |
| Feb 17 2017 |
15259 |
466.87 |
| Feb 17 2017 |
19953 |
466.87 |
| Feb 10 2017 |
11175 |
550 |
| Feb 10 2017 |
15426 |
466.87 |
| Feb 10 2017 |
20045 |
466.87 |
| Feb 03 2017 |
15383 |
466.87 |
| Feb 03 2017 |
11120 |
550 |
| Feb 03 2017 |
20018 |
466.87 |
| Jan 27 2017 |
11098 |
550 |
| Jan 27 2017 |
15379 |
466.87 |
| Jan 27 2017 |
20042 |
466.87 |
| Jan 20 2017 |
11125 |
550 |
| Jan 20 2017 |
15327 |
466.87 |
| Jan 20 2017 |
19985 |
466.87 |
| Jan 13 2017 |
15305 |
466.87 |
| Jan 13 2017 |
11125 |
550 |
| Jan 13 2017 |
19969 |
466.87 |
| Jan 06 2017 |
15305 |
466.87 |
| Jan 06 2017 |
11125 |
550 |
| Jan 06 2017 |
19967 |
466.87 |
| Dec 30 2016 |
11121 |
550 |
| Dec 30 2016 |
15305 |
466.87 |
| Dec 30 2016 |
19970 |
466.87 |
| Dec 23 2016 |
15305 |
466.87 |
| Dec 23 2016 |
11121 |
550 |
| Dec 23 2016 |
19970 |
466.87 |
| Dec 16 2016 |
15305 |
466.87 |
| Dec 16 2016 |
11121 |
550 |
| Dec 16 2016 |
19969 |
466.87 |
| Dec 09 2016 |
11126 |
550 |
| Dec 09 2016 |
15305 |
466.87 |
| Dec 09 2016 |
19969 |
466.87 |
| Dec 02 2016 |
11126 |
550 |
| Dec 02 2016 |
15305 |
466.87 |
| Dec 02 2016 |
19970 |
466.87 |
| Nov 25 2016 |
15305 |
466.87 |
| Nov 25 2016 |
11115 |
550 |
| Nov 25 2016 |
19967 |
466.87 |
| Nov 18 2016 |
11115 |
550 |
| Nov 18 2016 |
15305 |
466.87 |
| Nov 18 2016 |
19967 |
466.87 |
| Nov 11 2016 |
11115 |
550 |
| Nov 11 2016 |
15287 |
466.87 |
| Nov 11 2016 |
19954 |
466.87 |
| Nov 04 2016 |
11115 |
550 |
| Nov 04 2016 |
15287 |
466.87 |
| Nov 04 2016 |
19954 |
466.87 |
| Oct 28 2016 |
15307 |
466.87 |
| Oct 28 2016 |
11104 |
550 |
| Oct 28 2016 |
19971 |
466.87 |
| Oct 21 2016 |
11104 |
550 |
| Oct 21 2016 |
15324 |
466.87 |
| Oct 21 2016 |
19992 |
466.87 |
| Oct 14 2016 |
11116 |
550 |
| Oct 14 2016 |
15328 |
466.87 |
| Oct 14 2016 |
19983 |
466.87 |
| Oct 07 2016 |
15336 |
466.87 |
| Oct 07 2016 |
11114 |
550 |
| Oct 07 2016 |
19989 |
466.87 |
| Sep 30 2016 |
11165 |
550 |
| Sep 30 2016 |
15342 |
466.87 |
| Sep 30 2016 |
20012 |
466.87 |
| Sep 23 2016 |
11132 |
550 |
| Sep 23 2016 |
15166 |
466.87 |
| Sep 23 2016 |
19857 |
466.87 |
| Sep 16 2016 |
11143 |
550 |
| Sep 16 2016 |
15104 |
466.87 |
| Sep 16 2016 |
19883 |
466.87 |
| Sep 09 2016 |
11281 |
550 |
| Sep 09 2016 |
15209 |
466.87 |
| Sep 09 2016 |
19971 |
466.87 |
| Sep 02 2016 |
11479 |
550 |
| Sep 02 2016 |
15253 |
466.87 |
| Sep 02 2016 |
20122 |
466.87 |
| Aug 26 2016 |
11158 |
550 |
| Aug 26 2016 |
15034 |
466.87 |
| Aug 26 2016 |
19916 |
466.87 |
| Aug 19 2016 |
15062 |
466.87 |
| Aug 19 2016 |
11366 |
550 |
| Aug 19 2016 |
19934 |
466.87 |
| Aug 12 2016 |
11737 |
550 |
| Aug 12 2016 |
15077 |
466.87 |
| Aug 12 2016 |
27186 |
508.43 |
| Aug 05 2016 |
11832 |
550 |
| Aug 05 2016 |
15137 |
466.87 |
| Aug 05 2016 |
27324 |
508.43 |
| Jul 29 2016 |
15007 |
466.87 |
| Jul 29 2016 |
11950 |
550 |
| Jul 29 2016 |
27537 |
508.43 |
| Jul 22 2016 |
15113 |
466.87 |
| Jul 22 2016 |
12063 |
550 |
| Jul 22 2016 |
27798 |
508.43 |
| Jun 22 2016 |
11861 |
550 |
| Jun 22 2016 |
33341 |
550 |
| Jun 15 2016 |
12308 |
550 |
| Jun 15 2016 |
33735 |
550 |
| Jun 08 2016 |
12472 |
550 |
| Jun 08 2016 |
33912 |
550 |
| Jun 01 2016 |
12666 |
550 |
| Jun 01 2016 |
34202 |
550 |
| May 25 2016 |
12546 |
550 |
| May 25 2016 |
33984 |
550 |
| May 18 2016 |
12663 |
550 |
| May 18 2016 |
34273 |
550 |
| May 11 2016 |
12573 |
550 |
| May 11 2016 |
34295 |
550 |
