| Jan 13 2022 |
7495 |
532.26 |
| Jan 13 2022 |
9448 |
532.26 |
| Jan 06 2022 |
7496 |
532.26 |
| Jan 06 2022 |
9449 |
532.26 |
| Dec 30 2021 |
7502 |
532.26 |
| Dec 30 2021 |
9465 |
532.26 |
| Dec 23 2021 |
7502 |
532.26 |
| Dec 23 2021 |
9465 |
532.26 |
| Dec 16 2021 |
7502 |
532.26 |
| Dec 16 2021 |
9465 |
532.26 |
| Dec 09 2021 |
7502 |
532.26 |
| Dec 09 2021 |
9465 |
532.26 |
| Dec 02 2021 |
7499 |
532.26 |
| Dec 02 2021 |
9467 |
532.26 |
| Nov 25 2021 |
7499 |
532.26 |
| Nov 25 2021 |
9467 |
532.26 |
| Nov 18 2021 |
7500 |
532.26 |
| Nov 18 2021 |
9468 |
532.26 |
| Nov 11 2021 |
7500 |
532.26 |
| Nov 11 2021 |
9469 |
532.26 |
| Nov 04 2021 |
7500 |
532.26 |
| Nov 04 2021 |
9549 |
532.26 |
| Oct 28 2021 |
7500 |
532.26 |
| Oct 28 2021 |
9549 |
532.26 |
| Oct 21 2021 |
7499 |
532.26 |
| Oct 21 2021 |
9577 |
532.26 |
| Oct 14 2021 |
7500 |
532.26 |
| Oct 14 2021 |
9593 |
532.26 |
| Oct 07 2021 |
7506 |
532.26 |
| Oct 07 2021 |
9622 |
532.26 |
| Sep 30 2021 |
7440 |
532.26 |
| Sep 30 2021 |
9583 |
532.26 |
| Sep 23 2021 |
7315 |
532.26 |
| Sep 23 2021 |
9498 |
532.26 |
| Sep 16 2021 |
7293 |
532.26 |
| Sep 16 2021 |
9432 |
532.26 |
| Sep 09 2021 |
1322 |
360.78 |
| Sep 09 2021 |
7261 |
532.26 |
| Sep 09 2021 |
5198 |
446.52 |
| Sep 02 2021 |
3551 |
428.28 |
| Sep 02 2021 |
7172 |
532.26 |
| Sep 02 2021 |
7230 |
462.94 |
| Aug 26 2021 |
3592 |
428.28 |
| Aug 26 2021 |
7269 |
532.26 |
| Aug 26 2021 |
7408 |
462.94 |
| Aug 19 2021 |
3618 |
428.28 |
| Aug 19 2021 |
7353 |
532.26 |
| Aug 19 2021 |
7334 |
462.94 |
| Aug 12 2021 |
3598 |
428.28 |
| Aug 12 2021 |
7412 |
532.26 |
| Aug 12 2021 |
7377 |
462.94 |
| Aug 05 2021 |
3655 |
428.28 |
| Aug 05 2021 |
7438 |
532.26 |
| Aug 05 2021 |
7416 |
462.94 |
| Jul 29 2021 |
3732 |
428.28 |
| Jul 29 2021 |
7472 |
532.26 |
| Jul 29 2021 |
7453 |
462.94 |
| Jul 22 2021 |
3662 |
428.28 |
| Jul 22 2021 |
7417 |
532.26 |
| Jul 22 2021 |
7395 |
462.94 |
| Jul 15 2021 |
3834 |
428.28 |
| Jul 15 2021 |
7386 |
532.26 |
| Jul 15 2021 |
7449 |
462.94 |
| Jul 08 2021 |
3800 |
428.28 |
| Jul 08 2021 |
7543 |
532.26 |
| Jul 08 2021 |
7595 |
462.94 |
| Jul 01 2021 |
2972 |
445.45 |
| Jul 01 2021 |
7555 |
532.26 |
| Jul 01 2021 |
7862 |
467.15 |
| Jun 24 2021 |
2960 |
445.45 |
| Jun 24 2021 |
7561 |
532.26 |
| Jun 24 2021 |
7994 |
467.15 |
| Jun 17 2021 |
2947 |
445.45 |
| Jun 17 2021 |
7394 |
532.26 |
| Jun 17 2021 |
7951 |
467.15 |
| Jun 10 2021 |
2889 |
445.45 |
| Jun 10 2021 |
7395 |
532.26 |
| Jun 10 2021 |
7812 |
467.15 |
| Jun 03 2021 |
7833 |
467.15 |
| May 27 2021 |
2841 |
445.45 |
| May 27 2021 |
7275 |
532.26 |
| May 27 2021 |
7517 |
467.15 |
| May 07 2021 |
14985 |
467.15 |
| Jan 15 2021 |
5281 |
532.26 |
| Jan 15 2021 |
8327 |
532.26 |
| Jan 08 2021 |
5281 |
532.26 |
| Jan 08 2021 |
8293 |
532.26 |
| Jan 01 2021 |
5264 |
532.26 |
| Jan 01 2021 |
8250 |
532.26 |
| Dec 25 2020 |
5264 |
532.26 |
| Dec 25 2020 |
8250 |
532.26 |
| Dec 18 2020 |
5264 |
532.26 |
| Dec 18 2020 |
8250 |
532.26 |
| Dec 11 2020 |
5264 |
532.26 |
| Dec 11 2020 |
8229 |
532.26 |
| Dec 04 2020 |
5206 |
532.26 |
| Dec 04 2020 |
8186 |
532.26 |
| Nov 27 2020 |
5206 |
532.26 |
| Nov 27 2020 |
8186 |
532.26 |
| Nov 20 2020 |
5206 |
532.26 |
| Nov 20 2020 |
8186 |
532.26 |
| Nov 13 2020 |
5206 |
532.26 |
| Nov 13 2020 |
8186 |
532.26 |
| Nov 06 2020 |
5206 |
532.26 |
| Nov 06 2020 |
8292 |
532.26 |
| Oct 30 2020 |
5194 |
532.26 |
| Oct 30 2020 |
8213 |
532.26 |
| Oct 23 2020 |
5194 |
532.26 |
| Oct 23 2020 |
8108 |
532.26 |
| Oct 16 2020 |
5162 |
532.26 |
| Oct 16 2020 |
8131 |
532.26 |
| Oct 09 2020 |
5112 |
532.26 |
| Oct 09 2020 |
8085 |
532.26 |
| Oct 02 2020 |
4801 |
532.26 |
| Oct 02 2020 |
7748 |
532.26 |
| Sep 25 2020 |
4876 |
532.26 |
| Sep 25 2020 |
7797 |
532.26 |
| Sep 18 2020 |
4914 |
532.26 |
| Sep 18 2020 |
7845 |
532.26 |
| Sep 11 2020 |
4982 |
532.26 |
| Sep 11 2020 |
447 |
360.78 |
| Sep 11 2020 |
4133 |
446.52 |
| Sep 04 2020 |
5291 |
532.26 |
| Sep 04 2020 |
2476 |
428.28 |
| Sep 04 2020 |
5517 |
462.94 |
| Aug 28 2020 |
2679 |
428.28 |
| Aug 28 2020 |
5820 |
532.26 |
| Aug 28 2020 |
5930 |
462.94 |
| Aug 21 2020 |
6236 |
532.26 |
| Aug 21 2020 |
2853 |
428.28 |
| Aug 21 2020 |
6395 |
462.94 |
| Aug 14 2020 |
6512 |
532.26 |
| Aug 14 2020 |
2926 |
428.28 |
| Aug 14 2020 |
6646 |
462.94 |
| Aug 07 2020 |
3177 |
428.28 |
| Aug 07 2020 |
7056 |
532.26 |
| Aug 07 2020 |
7133 |
462.94 |
| Jul 31 2020 |
7683 |
532.26 |
| Jul 31 2020 |
3368 |
428.28 |
| Jul 31 2020 |
7612 |
462.94 |
| Jul 24 2020 |
8326 |
532.26 |
| Jul 24 2020 |
3511 |
428.28 |
| Jul 24 2020 |
8117 |
462.94 |
| Jul 17 2020 |
9001 |
532.26 |
| Jul 17 2020 |
3795 |
428.28 |
| Jul 17 2020 |
8501 |
462.94 |
| Jul 10 2020 |
3954 |
428.28 |
| Jul 10 2020 |
9845 |
532.26 |
| Jul 10 2020 |
8977 |
462.94 |
| Jul 03 2020 |
9996 |
532.26 |
| Jul 03 2020 |
5099 |
445.45 |
| Jul 03 2020 |
9445 |
467.15 |
| Jun 26 2020 |
10653 |
532.26 |
| Jun 26 2020 |
5350 |
445.45 |
| Jun 26 2020 |
9946 |
467.15 |
| Jun 19 2020 |
10982 |
532.26 |
| Jun 19 2020 |
5488 |
445.45 |
| Jun 19 2020 |
10321 |
467.15 |
| Jun 12 2020 |
11401 |
532.26 |
| Jun 12 2020 |
5726 |
445.45 |
| Jun 12 2020 |
10667 |
467.15 |
| Jun 05 2020 |
11958 |
532.26 |
| Jun 05 2020 |
5832 |
445.45 |
| Jun 05 2020 |
11008 |
467.15 |
| May 29 2020 |
12388 |
532.26 |
| May 29 2020 |
6041 |
445.45 |
| May 29 2020 |
11352 |
467.15 |
| May 22 2020 |
6294 |
445.45 |
| May 22 2020 |
12886 |
532.26 |
| May 22 2020 |
11711 |
467.15 |
| May 15 2020 |
13178 |
532.26 |
| May 15 2020 |
6588 |
445.45 |
| May 15 2020 |
12099 |
467.15 |
| May 08 2020 |
13507 |
532.26 |
| May 08 2020 |
6743 |
445.45 |
| May 08 2020 |
12391 |
467.15 |
| May 01 2020 |
7107 |
445.45 |
| May 01 2020 |
14176 |
532.26 |
| May 01 2020 |
12993 |
467.15 |
| Apr 24 2020 |
14690 |
532.26 |
| Apr 24 2020 |
4584 |
411.98 |
| Apr 24 2020 |
7186 |
411.98 |
| Apr 17 2020 |
4794 |
411.98 |
| Apr 17 2020 |
14790 |
532.26 |
| Apr 17 2020 |
7374 |
411.98 |
| Apr 10 2020 |
4948 |
411.98 |
| Apr 10 2020 |
15131 |
532.26 |
| Apr 10 2020 |
7546 |
411.98 |
| Apr 03 2020 |
15479 |
532.26 |
| Apr 03 2020 |
5147 |
411.98 |
| Apr 03 2020 |
7761 |
411.98 |
| Mar 27 2020 |
15848 |
532.26 |
| Mar 27 2020 |
5378 |
411.98 |
| Mar 27 2020 |
8026 |
411.98 |
| Mar 20 2020 |
16083 |
532.26 |
| Mar 20 2020 |
5482 |
411.98 |
| Mar 20 2020 |
8152 |
411.98 |
| Mar 13 2020 |
5601 |
411.98 |
| Mar 13 2020 |
16208 |
532.26 |
| Mar 13 2020 |
8246 |
411.98 |
| Mar 06 2020 |
16331 |
532.26 |
| Mar 06 2020 |
5692 |
411.98 |
| Mar 06 2020 |
8318 |
411.98 |
| Feb 28 2020 |
16327 |
532.26 |
| Feb 28 2020 |
4326 |
395.05 |
| Feb 28 2020 |
6407 |
395.05 |
| Feb 21 2020 |
2358 |
366.45 |
| Feb 21 2020 |
16170 |
532.26 |
| Feb 21 2020 |
3532 |
366.45 |
| Feb 14 2020 |
16216 |
532.26 |
| Feb 14 2020 |
2361 |
366.45 |
| Feb 14 2020 |
3535 |
366.45 |
| Feb 07 2020 |
16110 |
532.26 |
| Feb 07 2020 |
2361 |
366.45 |
| Feb 07 2020 |
3522 |
366.45 |
| Jan 31 2020 |
16148 |
532.26 |
| Jan 31 2020 |
2388 |
366.45 |
| Jan 31 2020 |
3533 |
366.45 |
| Jan 24 2020 |
2388 |
366.45 |
| Jan 24 2020 |
16196 |
532.26 |
| Jan 24 2020 |
3542 |
366.45 |
| Jan 17 2020 |
2392 |
366.45 |
| Jan 17 2020 |
3516 |
366.45 |
| Jan 10 2020 |
2392 |
366.45 |
| Jan 10 2020 |
3517 |
366.45 |
| Jan 03 2020 |
2393 |
366.45 |
| Jan 03 2020 |
3519 |
366.45 |
| Dec 27 2019 |
2393 |
366.45 |
| Dec 27 2019 |
3520 |
366.45 |
| Dec 20 2019 |
2393 |
366.45 |
| Dec 20 2019 |
3520 |
366.45 |
| Dec 13 2019 |
2393 |
366.45 |
| Dec 13 2019 |
3520 |
366.45 |
| Dec 06 2019 |
2393 |
366.45 |
| Dec 06 2019 |
3521 |
366.45 |
| Nov 29 2019 |
2393 |
366.45 |
| Nov 29 2019 |
3532 |
366.45 |
| Nov 22 2019 |
2393 |
366.45 |
| Nov 22 2019 |
3532 |
366.45 |
| Nov 15 2019 |
2393 |
366.45 |
| Nov 15 2019 |
3533 |
366.45 |
| Nov 08 2019 |
2393 |
366.45 |
| Nov 08 2019 |
3528 |
366.45 |
| Nov 01 2019 |
2330 |
366.45 |
| Nov 01 2019 |
3471 |
366.45 |
| Oct 25 2019 |
2330 |
366.45 |
| Oct 25 2019 |
3473 |
366.45 |
| Oct 18 2019 |
2338 |
366.45 |
| Oct 18 2019 |
3478 |
366.45 |
| Oct 11 2019 |
2336 |
366.45 |
| Oct 11 2019 |
3473 |
366.45 |
| Oct 04 2019 |
2345 |
366.45 |
| Oct 04 2019 |
3483 |
366.45 |
| Sep 27 2019 |
2345 |
366.45 |
| Sep 27 2019 |
3509 |
366.45 |
| Sep 20 2019 |
2346 |
366.45 |
| Sep 20 2019 |
3511 |
366.45 |
| Sep 13 2019 |
3918 |
390.26 |
| Sep 13 2019 |
5771 |
390.26 |
| Sep 06 2019 |
3984 |
390.26 |
| Sep 06 2019 |
5852 |
390.26 |
| Aug 30 2019 |
4018 |
390.26 |
| Aug 30 2019 |
5902 |
390.26 |
| Aug 23 2019 |
4058 |
390.26 |
| Aug 23 2019 |
5941 |
390.26 |
| Aug 16 2019 |
12904 |
488.9 |
| Aug 16 2019 |
4068 |
390.26 |
| Aug 16 2019 |
5946 |
390.26 |
| Aug 09 2019 |
4075 |
390.26 |
| Aug 09 2019 |
12947 |
488.9 |
| Aug 09 2019 |
5948 |
390.26 |
| Aug 02 2019 |
13097 |
488.9 |
| Aug 02 2019 |
4120 |
390.26 |
| Aug 02 2019 |
6000 |
390.26 |
| Jul 26 2019 |
13168 |
488.9 |
| Jul 26 2019 |
4144 |
390.26 |
| Jul 26 2019 |
6056 |
390.26 |
| Jul 19 2019 |
13219 |
488.9 |
| Jul 19 2019 |
4238 |
390.26 |
| Jul 19 2019 |
6116 |
390.26 |
| Jul 12 2019 |
13397 |
488.9 |
| Jul 12 2019 |
2730 |
367.87 |
| Jul 12 2019 |
6428 |
392.08 |
| Jul 05 2019 |
13760 |
488.9 |
| Jul 05 2019 |
2870 |
367.87 |
| Jul 05 2019 |
6635 |
392.08 |
| Jun 28 2019 |
13931 |
488.9 |
| Jun 28 2019 |
3173 |
372.64 |
| Jun 28 2019 |
4716 |
372.64 |
| Jun 21 2019 |
3180 |
372.64 |
| Jun 21 2019 |
13882 |
488.9 |
| Jun 21 2019 |
4669 |
372.64 |
| Jun 14 2019 |
14053 |
488.9 |
| Jun 14 2019 |
3182 |
372.64 |
| Jun 14 2019 |
4688 |
372.64 |
| Jun 07 2019 |
14264 |
488.9 |
| Jun 07 2019 |
3205 |
372.64 |
| Jun 07 2019 |
4766 |
372.64 |
| May 31 2019 |
2247 |
356.33 |
| May 31 2019 |
14240 |
488.9 |
| May 31 2019 |
3382 |
356.33 |
| May 24 2019 |
14261 |
488.9 |
| May 24 2019 |
2260 |
356.33 |
| May 24 2019 |
3442 |
356.33 |
| May 17 2019 |
2296 |
356.33 |
| May 17 2019 |
14318 |
488.9 |
| May 17 2019 |
3492 |
356.33 |
| May 10 2019 |
2887 |
367.29 |
| May 10 2019 |
14285 |
488.9 |
| May 10 2019 |
6813 |
391.61 |
| May 03 2019 |
14313 |
488.9 |
| May 03 2019 |
2898 |
367.29 |
| May 03 2019 |
6858 |
391.61 |
| Apr 26 2019 |
14293 |
488.9 |
| Apr 26 2019 |
3278 |
372.76 |
| Apr 26 2019 |
4033 |
363.47 |
| Apr 19 2019 |
14449 |
488.9 |
| Apr 19 2019 |
2596 |
362.46 |
| Apr 19 2019 |
3479 |
356.45 |
| Apr 18 2019 |
2604 |
362.46 |
| Apr 18 2019 |
14464 |
488.9 |
| Apr 12 2019 |
14618 |
488.9 |
| Apr 12 2019 |
2571 |
362.46 |
| Apr 12 2019 |
3489 |
356.45 |
| Apr 05 2019 |
14339 |
488.9 |
| Apr 05 2019 |
2446 |
362.46 |
| Apr 05 2019 |
3395 |
356.45 |
| Mar 29 2019 |
14114 |
488.9 |
| Mar 29 2019 |
2443 |
362.46 |
| Mar 29 2019 |
3393 |
356.45 |
| Mar 22 2019 |
2399 |
362.46 |
| Mar 22 2019 |
13890 |
488.9 |
| Mar 22 2019 |
3380 |
356.45 |
| Mar 15 2019 |
13810 |
488.9 |
| Mar 15 2019 |
2115 |
354.98 |
| Mar 15 2019 |
2921 |
349.57 |
| Mar 08 2019 |
13710 |
488.9 |
| Mar 08 2019 |
2625 |
366.55 |
| Mar 08 2019 |
3653 |
360.55 |
| Mar 01 2019 |
13724 |
488.9 |
| Mar 01 2019 |
2659 |
366.55 |
| Mar 01 2019 |
3665 |
360.55 |
| Feb 22 2019 |
2674 |
366.55 |
| Feb 22 2019 |
13745 |
488.9 |
| Feb 22 2019 |
3667 |
360.55 |
| Feb 15 2019 |
13652 |
488.9 |
| Feb 15 2019 |
2687 |
366.55 |
| Feb 15 2019 |
3669 |
360.55 |
| Feb 08 2019 |
13501 |
488.9 |
| Feb 08 2019 |
2696 |
366.55 |
| Feb 08 2019 |
3667 |
360.55 |
| Feb 01 2019 |
13533 |
488.9 |
| Feb 01 2019 |
2702 |
366.55 |
| Feb 01 2019 |
3672 |
360.55 |
| Jan 25 2019 |
13542 |
488.9 |
| Jan 25 2019 |
2706 |
366.55 |
| Jan 25 2019 |
3680 |
360.55 |
| Jan 18 2019 |
13554 |
488.9 |
| Jan 18 2019 |
2718 |
366.55 |
| Jan 18 2019 |
3690 |
360.55 |
| Jan 11 2019 |
13536 |
488.9 |
| Jan 11 2019 |
2718 |
366.55 |
| Jan 11 2019 |
3691 |
360.55 |
| Jan 04 2019 |
2718 |
366.55 |
| Jan 04 2019 |
13550 |
488.9 |
| Jan 04 2019 |
3694 |
360.55 |
| Dec 28 2018 |
13550 |
488.9 |
| Dec 28 2018 |
2718 |
366.55 |
| Dec 28 2018 |
3694 |
360.55 |
| Dec 21 2018 |
13550 |
488.9 |
| Dec 21 2018 |
2718 |
366.55 |
| Dec 21 2018 |
3694 |
360.55 |
| Dec 14 2018 |
2718 |
366.55 |
| Dec 14 2018 |
13550 |
488.9 |
| Dec 14 2018 |
3694 |
360.55 |
| Dec 07 2018 |
13543 |
488.9 |
| Dec 07 2018 |
2718 |
366.55 |
| Dec 07 2018 |
3693 |
360.55 |
| Nov 30 2018 |
2718 |
366.55 |
| Nov 30 2018 |
13543 |
488.9 |
| Nov 30 2018 |
3693 |
360.55 |
| Nov 23 2018 |
2718 |
366.55 |
| Nov 23 2018 |
13543 |
488.9 |
| Nov 23 2018 |
3693 |
360.55 |
| Nov 16 2018 |
13543 |
488.9 |
| Nov 16 2018 |
2718 |
366.55 |
| Nov 16 2018 |
3693 |
360.55 |
| Nov 09 2018 |
13543 |
488.9 |
| Nov 09 2018 |
2718 |
366.55 |
| Nov 09 2018 |
3693 |
360.55 |
| Nov 02 2018 |
13543 |
488.9 |
| Nov 02 2018 |
2718 |
366.55 |
| Nov 02 2018 |
3684 |
360.55 |
| Oct 26 2018 |
2719 |
366.55 |
| Oct 26 2018 |
13543 |
488.9 |
| Oct 26 2018 |
3685 |
360.55 |
| Oct 19 2018 |
13543 |
488.9 |
| Oct 19 2018 |
2728 |
366.55 |
| Oct 19 2018 |
3686 |
360.55 |
| Oct 12 2018 |
13521 |
488.9 |
| Oct 12 2018 |
2726 |
366.55 |
| Oct 12 2018 |
3683 |
360.55 |
| Oct 05 2018 |
2735 |
366.55 |
| Oct 05 2018 |
13489 |
488.9 |
| Oct 05 2018 |
3704 |
360.55 |
| Sep 28 2018 |
13503 |
488.9 |
| Sep 28 2018 |
2669 |
366.55 |
| Sep 28 2018 |
3657 |
360.55 |
| Sep 21 2018 |
13473 |
488.9 |
| Sep 21 2018 |
2661 |
366.55 |
| Sep 21 2018 |
3657 |
360.55 |
| Sep 14 2018 |
13545 |
488.9 |
| Sep 14 2018 |
2665 |
366.55 |
| Sep 14 2018 |
3674 |
360.55 |
| Sep 07 2018 |
2691 |
366.55 |
| Sep 07 2018 |
13672 |
488.9 |
| Sep 07 2018 |
3750 |
360.55 |
| Aug 31 2018 |
2707 |
366.55 |
| Aug 31 2018 |
3791 |
360.55 |
| Aug 24 2018 |
2690 |
366.55 |
| Aug 24 2018 |
3763 |
360.55 |
| Aug 17 2018 |
2696 |
366.55 |
| Aug 17 2018 |
3774 |
360.55 |
| Aug 10 2018 |
2759 |
366.55 |
| Aug 10 2018 |
3850 |
360.55 |
| Aug 03 2018 |
2813 |
366.55 |
| Aug 03 2018 |
3910 |
360.55 |
| Jul 27 2018 |
2816 |
366.55 |
| Jul 27 2018 |
3918 |
360.55 |
| Jul 20 2018 |
2800 |
366.55 |
| Jul 20 2018 |
3994 |
360.55 |
| Jul 13 2018 |
2886 |
366.55 |
| Jul 13 2018 |
3867 |
360.55 |
| Jul 06 2018 |
6524 |
414.12 |
| Jul 06 2018 |
5489 |
380.73 |
| Jun 29 2018 |
6538 |
414.12 |
| Jun 29 2018 |
5508 |
380.73 |
| Jun 22 2018 |
6695 |
414.12 |
| Jun 22 2018 |
5678 |
380.73 |
| Jun 15 2018 |
6726 |
414.12 |
| Jun 15 2018 |
5716 |
380.73 |
| Jun 08 2018 |
6778 |
414.12 |
| Jun 08 2018 |
5806 |
380.73 |
| Jun 01 2018 |
7050 |
414.12 |
| Jun 01 2018 |
6062 |
380.73 |
| May 25 2018 |
7082 |
414.12 |
| May 25 2018 |
6142 |
380.73 |
| May 18 2018 |
7152 |
414.12 |
| May 18 2018 |
6129 |
380.73 |
| May 11 2018 |
7178 |
414.12 |
| May 11 2018 |
6198 |
380.73 |
| May 04 2018 |
7317 |
414.12 |
| May 04 2018 |
6299 |
380.73 |
| Apr 27 2018 |
5348 |
392.39 |
| Apr 27 2018 |
7617 |
392.39 |
| Apr 20 2018 |
5347 |
392.39 |
| Apr 20 2018 |
7629 |
392.39 |
| Apr 13 2018 |
5311 |
392.39 |
| Apr 13 2018 |
7618 |
392.39 |
| Apr 06 2018 |
5428 |
392.39 |
| Apr 06 2018 |
7671 |
392.39 |
| Mar 30 2018 |
5597 |
392.39 |
| Mar 30 2018 |
7814 |
392.39 |
| Mar 23 2018 |
5661 |
392.39 |
| Mar 23 2018 |
7896 |
392.39 |
| Mar 16 2018 |
9065 |
427.52 |
| Mar 16 2018 |
12469 |
427.52 |
| Sep 22 2017 |
4350 |
374.64 |
| Sep 22 2017 |
6189 |
374.64 |
| Sep 15 2017 |
4371 |
374.64 |
| Sep 15 2017 |
6244 |
374.64 |
| Sep 08 2017 |
3577 |
363.31 |
| Sep 08 2017 |
5256 |
363.31 |
| Sep 01 2017 |
3566 |
363.31 |
| Sep 01 2017 |
5252 |
363.31 |
| Aug 25 2017 |
3903 |
363.31 |
| Aug 25 2017 |
5592 |
363.31 |
| Aug 18 2017 |
3913 |
363.31 |
| Aug 18 2017 |
5636 |
363.31 |
| Aug 11 2017 |
3954 |
363.31 |
| Aug 11 2017 |
5668 |
363.31 |
| Aug 04 2017 |
3966 |
363.31 |
| Aug 04 2017 |
5732 |
363.31 |
| Jul 28 2017 |
3997 |
363.31 |
| Jul 28 2017 |
5802 |
363.31 |
| Jul 21 2017 |
4091 |
363.31 |
| Jul 21 2017 |
5901 |
363.31 |
| Jul 14 2017 |
4141 |
363.31 |
| Jul 14 2017 |
5941 |
363.31 |
| Jul 07 2017 |
4177 |
363.31 |
| Jul 07 2017 |
5971 |
363.31 |
| Jun 30 2017 |
4197 |
363.31 |
| Jun 30 2017 |
5981 |
363.31 |
| Jun 23 2017 |
4320 |
363.31 |
| Jun 23 2017 |
6038 |
363.31 |
| Jun 16 2017 |
14351 |
460.54 |
| Jun 16 2017 |
4320 |
363.31 |
| Jun 16 2017 |
8826 |
387.62 |
| Jun 09 2017 |
4167 |
363.31 |
| Jun 09 2017 |
14432 |
460.54 |
| Jun 09 2017 |
8690 |
387.62 |
| Jun 02 2017 |
4345 |
363.31 |
| Jun 02 2017 |
14451 |
460.54 |
| Jun 02 2017 |
8893 |
387.62 |
| May 26 2017 |
14560 |
460.54 |
| May 26 2017 |
4361 |
363.31 |
| May 26 2017 |
8903 |
387.62 |
| May 19 2017 |
14564 |
460.54 |
| May 19 2017 |
4458 |
363.31 |
| May 19 2017 |
9025 |
387.62 |
| May 12 2017 |
4521 |
363.31 |
| May 12 2017 |
14737 |
460.54 |
| May 12 2017 |
9124 |
387.62 |
| May 05 2017 |
9516 |
410.43 |
| May 05 2017 |
4557 |
363.31 |
| May 05 2017 |
7328 |
372.14 |
| Apr 28 2017 |
9347 |
410.43 |
| Apr 28 2017 |
4581 |
363.31 |
| Apr 28 2017 |
7299 |
372.14 |
| Apr 21 2017 |
9543 |
410.43 |
| Apr 21 2017 |
4661 |
363.31 |
| Apr 21 2017 |
7379 |
372.14 |
| Apr 14 2017 |
4722 |
363.31 |
| Apr 14 2017 |
9591 |
410.43 |
| Apr 14 2017 |
7424 |
372.14 |
| Apr 07 2017 |
9645 |
410.23 |
| Apr 07 2017 |
4673 |
363.31 |
| Apr 07 2017 |
7295 |
372.14 |
| Mar 31 2017 |
12723 |
436.3 |
| Mar 31 2017 |
4723 |
363.31 |
| Mar 31 2017 |
7438 |
372.14 |
| Mar 24 2017 |
4639 |
363.31 |
| Mar 24 2017 |
9093 |
403.14 |
| Mar 24 2017 |
7101 |
369.64 |
| Mar 17 2017 |
9162 |
403.14 |
| Mar 17 2017 |
4703 |
363.31 |
| Mar 17 2017 |
7141 |
369.64 |
| Mar 10 2017 |
9298 |
403.14 |
| Mar 10 2017 |
4742 |
363.31 |
| Mar 10 2017 |
7189 |
369.64 |
| Mar 03 2017 |
9261 |
403.14 |
| Mar 03 2017 |
5693 |
374.98 |
| Mar 03 2017 |
7079 |
368.56 |
| Feb 24 2017 |
9225 |
403.14 |
| Feb 24 2017 |
5186 |
368.37 |
| Feb 24 2017 |
7112 |
368.56 |
| Feb 17 2017 |
9064 |
403.14 |
| Feb 17 2017 |
5218 |
368.37 |
| Feb 17 2017 |
7164 |
368.56 |
| Feb 10 2017 |
9090 |
403.14 |
| Feb 10 2017 |
5262 |
368.37 |
| Feb 10 2017 |
7186 |
368.56 |
| Feb 03 2017 |
5275 |
368.37 |
| Feb 03 2017 |
9109 |
403.14 |
| Feb 03 2017 |
7206 |
368.56 |
| Jan 27 2017 |
9127 |
403.14 |
| Jan 27 2017 |
5262 |
368.37 |
| Jan 27 2017 |
7203 |
368.56 |
| Jan 20 2017 |
9129 |
403.14 |
| Jan 20 2017 |
5266 |
368.37 |
| Jan 20 2017 |
7209 |
368.56 |
| Jan 13 2017 |
5269 |
368.37 |
| Jan 13 2017 |
9133 |
403.14 |
| Jan 13 2017 |
7216 |
368.56 |
| Jan 06 2017 |
5269 |
368.37 |
| Jan 06 2017 |
9771 |
410.11 |
| Jan 06 2017 |
8116 |
376.69 |
| Dec 30 2016 |
9772 |
410.11 |
| Dec 30 2016 |
5269 |
368.37 |
| Dec 30 2016 |
8118 |
376.69 |
| Dec 23 2016 |
5269 |
368.37 |
| Dec 23 2016 |
9772 |
410.11 |
| Dec 23 2016 |
8118 |
376.69 |
| Dec 16 2016 |
5269 |
368.37 |
| Dec 16 2016 |
9769 |
410.11 |
| Dec 16 2016 |
8114 |
376.69 |
| Dec 09 2016 |
9770 |
410.11 |
| Dec 09 2016 |
5268 |
368.37 |
| Dec 09 2016 |
8115 |
376.69 |
| Dec 02 2016 |
9770 |
410.11 |
| Dec 02 2016 |
5268 |
368.37 |
| Dec 02 2016 |
8115 |
376.69 |
| Nov 25 2016 |
5268 |
368.37 |
| Nov 25 2016 |
9768 |
410.11 |
| Nov 25 2016 |
8112 |
376.69 |
| Nov 18 2016 |
9768 |
410.11 |
| Nov 18 2016 |
5268 |
368.37 |
| Nov 18 2016 |
8112 |
376.69 |
| Nov 11 2016 |
9768 |
410.11 |
| Nov 11 2016 |
5264 |
368.37 |
| Nov 11 2016 |
8110 |
376.69 |
| Nov 04 2016 |
9768 |
410.11 |
| Nov 04 2016 |
5264 |
368.37 |
| Nov 04 2016 |
8110 |
376.69 |
| Oct 28 2016 |
5279 |
368.37 |
| Oct 28 2016 |
9769 |
410.11 |
| Oct 28 2016 |
8127 |
376.69 |
| Oct 21 2016 |
9765 |
410.11 |
| Oct 21 2016 |
5285 |
368.37 |
| Oct 21 2016 |
8127 |
376.69 |
| Oct 14 2016 |
9125 |
403.14 |
| Oct 14 2016 |
5292 |
368.37 |
| Oct 14 2016 |
7255 |
368.56 |
| Oct 07 2016 |
5291 |
368.37 |
| Oct 07 2016 |
9132 |
403.14 |
| Oct 07 2016 |
7258 |
368.56 |
| Sep 30 2016 |
9143 |
403.14 |
| Sep 30 2016 |
5296 |
368.37 |
| Sep 30 2016 |
7264 |
368.56 |
| Sep 23 2016 |
9142 |
403.14 |
| Sep 23 2016 |
6188 |
379.05 |
| Sep 23 2016 |
7776 |
373.54 |
| Sep 16 2016 |
9189 |
403.14 |
| Sep 16 2016 |
7045 |
388.65 |
| Sep 16 2016 |
8068 |
376.17 |
| Sep 09 2016 |
9251 |
403.14 |
| Sep 09 2016 |
7126 |
388.65 |
| Sep 09 2016 |
8103 |
376.17 |
| Sep 02 2016 |
9390 |
403.14 |
| Sep 02 2016 |
7144 |
388.65 |
| Sep 02 2016 |
8198 |
376.17 |
| Aug 26 2016 |
9439 |
403.14 |
| Aug 26 2016 |
6840 |
388.65 |
| Aug 26 2016 |
7904 |
376.17 |
| Aug 19 2016 |
6853 |
388.65 |
| Aug 19 2016 |
9464 |
403.14 |
| Aug 19 2016 |
7925 |
376.17 |
| Aug 12 2016 |
9587 |
403.14 |
| Aug 12 2016 |
6850 |
388.65 |
| Aug 12 2016 |
8913 |
376.17 |
| Aug 05 2016 |
6894 |
388.65 |
| Aug 05 2016 |
10632 |
388.65 |
| Jul 29 2016 |
6769 |
388.65 |
| Jul 29 2016 |
10726 |
388.65 |
| Jul 22 2016 |
6881 |
388.65 |
| Jul 22 2016 |
10907 |
388.65 |
| Jun 22 2016 |
7058 |
388.65 |
| Jun 22 2016 |
11772 |
388.65 |
| Jun 15 2016 |
7161 |
388.65 |
| Jun 15 2016 |
11878 |
388.65 |
| Jun 08 2016 |
7160 |
388.65 |
| Jun 08 2016 |
11911 |
388.65 |
| Jun 01 2016 |
7232 |
388.65 |
| Jun 01 2016 |
12116 |
388.65 |
| May 25 2016 |
7263 |
388.65 |
| May 25 2016 |
12111 |
388.65 |
| May 18 2016 |
7325 |
388.65 |
| May 18 2016 |
12201 |
388.65 |
| May 11 2016 |
7336 |
388.65 |
| May 11 2016 |
12182 |
388.65 |
| May 04 2016 |
7305 |
388.65 |
| May 04 2016 |
12157 |
388.65 |
| Apr 27 2016 |
7494 |
388.65 |
| Apr 27 2016 |
12395 |
388.65 |
| Apr 20 2016 |
7536 |
388.65 |
| Apr 20 2016 |
12464 |
388.65 |
| Apr 13 2016 |
7719 |
388.65 |
| Apr 13 2016 |
12433 |
388.65 |
| Apr 06 2016 |
7909 |
388.65 |
| Apr 06 2016 |
12502 |
388.65 |
| Mar 30 2016 |
7824 |
388.65 |
| Mar 30 2016 |
12387 |
388.65 |
| Mar 23 2016 |
8003 |
388.65 |
| Mar 23 2016 |
12530 |
388.65 |
| Mar 16 2016 |
8066 |
388.65 |
| Mar 16 2016 |
12471 |
388.65 |
| Mar 09 2016 |
8078 |
388.65 |
| Mar 09 2016 |
12513 |
388.65 |
