| Apr 26 2024 |
4797 |
416.33 |
| Apr 26 2024 |
2850 |
312.94 |
| Apr 26 2024 |
3880 |
312.94 |
| Apr 24 2024 |
4802 |
416.33 |
| Apr 24 2024 |
2864 |
312.94 |
| Apr 24 2024 |
3884 |
312.94 |
| Apr 17 2024 |
4926 |
412.66 |
| Apr 17 2024 |
2855 |
312.94 |
| Apr 17 2024 |
4020 |
312.94 |
| Apr 10 2024 |
4900 |
412.66 |
| Apr 10 2024 |
2854 |
312.94 |
| Apr 10 2024 |
4020 |
312.94 |
| Apr 03 2024 |
4936 |
412.66 |
| Apr 03 2024 |
2847 |
312.94 |
| Apr 03 2024 |
4037 |
312.94 |
| Mar 27 2024 |
4994 |
412.66 |
| Mar 27 2024 |
2838 |
312.94 |
| Mar 27 2024 |
4058 |
312.94 |
| Mar 21 2024 |
4858 |
406.91 |
| Mar 21 2024 |
2845 |
312.94 |
| Mar 21 2024 |
4041 |
312.94 |
| Mar 14 2024 |
4733 |
406.91 |
| Mar 14 2024 |
2835 |
312.94 |
| Mar 14 2024 |
3996 |
312.94 |
| Mar 07 2024 |
4750 |
406.91 |
| Mar 07 2024 |
2852 |
312.94 |
| Mar 07 2024 |
4007 |
312.94 |
| Feb 29 2024 |
4851 |
406.91 |
| Feb 29 2024 |
2854 |
312.94 |
| Feb 29 2024 |
4028 |
312.94 |
| Feb 22 2024 |
4833 |
406.91 |
| Feb 22 2024 |
2847 |
312.94 |
| Feb 22 2024 |
4031 |
312.94 |
| Feb 15 2024 |
4833 |
406.91 |
| Feb 15 2024 |
2860 |
312.94 |
| Feb 15 2024 |
4028 |
312.94 |
| Feb 08 2024 |
4810 |
406.91 |
| Feb 08 2024 |
2851 |
312.94 |
| Feb 08 2024 |
3991 |
312.94 |
| Feb 01 2024 |
4645 |
406.91 |
| Feb 01 2024 |
2885 |
312.94 |
| Feb 01 2024 |
3919 |
312.94 |
| Jan 25 2024 |
4622 |
406.91 |
| Jan 25 2024 |
2876 |
312.94 |
| Jan 25 2024 |
3908 |
312.94 |
| Jan 18 2024 |
4622 |
406.91 |
| Jan 18 2024 |
2865 |
312.94 |
| Jan 18 2024 |
3898 |
312.94 |
| Jan 11 2024 |
4622 |
406.91 |
| Jan 11 2024 |
2864 |
312.94 |
| Jan 11 2024 |
3899 |
312.94 |
| Jan 04 2024 |
4622 |
406.91 |
| Jan 04 2024 |
2864 |
312.94 |
| Jan 04 2024 |
3897 |
312.94 |
| Dec 28 2023 |
4622 |
406.91 |
| Dec 28 2023 |
2866 |
312.94 |
| Dec 28 2023 |
3898 |
312.94 |
| Dec 21 2023 |
4622 |
406.91 |
| Dec 21 2023 |
2866 |
312.94 |
| Dec 21 2023 |
3898 |
312.94 |
| Dec 14 2023 |
4622 |
406.91 |
| Dec 14 2023 |
2865 |
312.94 |
| Dec 14 2023 |
3898 |
312.94 |
| Dec 07 2023 |
4622 |
406.91 |
| Dec 07 2023 |
2865 |
312.94 |
| Dec 07 2023 |
3898 |
312.94 |
| Nov 30 2023 |
4609 |
406.91 |
| Nov 30 2023 |
2864 |
312.94 |
| Nov 30 2023 |
3899 |
312.94 |
| Nov 23 2023 |
4609 |
406.91 |
| Nov 23 2023 |
2864 |
312.94 |
| Nov 23 2023 |
3896 |
312.94 |
| Nov 16 2023 |
4609 |
406.91 |
| Nov 16 2023 |
2864 |
312.94 |
| Nov 16 2023 |
3894 |
312.94 |
| Nov 09 2023 |
4608 |
406.91 |
| Nov 09 2023 |
2861 |
312.94 |
| Nov 09 2023 |
3891 |
312.94 |
| Nov 02 2023 |
4608 |
406.91 |
| Nov 02 2023 |
2861 |
312.94 |
| Nov 02 2023 |
3891 |
312.94 |
| Oct 26 2023 |
4530 |
406.91 |
| Oct 26 2023 |
2875 |
312.94 |
| Oct 26 2023 |
3895 |
312.94 |
| Oct 19 2023 |
4552 |
406.91 |
| Oct 19 2023 |
2873 |
312.94 |
| Oct 19 2023 |
3866 |
312.94 |
| Oct 12 2023 |
4551 |
406.91 |
| Oct 12 2023 |
2875 |
312.94 |
| Oct 12 2023 |
3868 |
312.94 |
| Oct 05 2023 |
4546 |
406.91 |
| Oct 05 2023 |
2874 |
312.94 |
| Oct 05 2023 |
3787 |
312.94 |
| Sep 28 2023 |
4651 |
406.91 |
| Sep 28 2023 |
2870 |
312.94 |
| Sep 28 2023 |
3823 |
312.94 |
| Sep 21 2023 |
4638 |
406.91 |
| Sep 21 2023 |
2863 |
312.94 |
| Sep 21 2023 |
3812 |
312.94 |
| Sep 14 2023 |
4687 |
406.91 |
| Sep 14 2023 |
2871 |
312.94 |
| Sep 14 2023 |
3819 |
312.94 |
| Sep 07 2023 |
4709 |
406.91 |
| Sep 07 2023 |
2702 |
307.49 |
| Sep 07 2023 |
3555 |
307.49 |
| Aug 31 2023 |
4703 |
406.91 |
| Aug 31 2023 |
2734 |
307.49 |
| Aug 31 2023 |
3584 |
307.49 |
| Aug 24 2023 |
4203 |
391.43 |
| Aug 24 2023 |
2735 |
307.49 |
| Aug 24 2023 |
3575 |
307.49 |
| Aug 17 2023 |
4184 |
391.43 |
| Aug 17 2023 |
2758 |
307.49 |
| Aug 17 2023 |
3590 |
307.49 |
| Aug 10 2023 |
4192 |
391.43 |
| Aug 10 2023 |
2764 |
307.49 |
| Aug 10 2023 |
3610 |
307.49 |
| Aug 03 2023 |
4156 |
391.43 |
| Aug 03 2023 |
2744 |
307.49 |
| Aug 03 2023 |
3605 |
307.49 |
| Jul 27 2023 |
4178 |
391.43 |
| Jul 27 2023 |
3019 |
315.42 |
| Jul 27 2023 |
3973 |
315.42 |
| Jul 20 2023 |
4219 |
391.43 |
| Jul 20 2023 |
3040 |
315.42 |
| Jul 20 2023 |
3951 |
315.42 |
| Jul 13 2023 |
4208 |
391.43 |
| Jul 13 2023 |
3697 |
332.52 |
| Jul 13 2023 |
5205 |
339.44 |
| Jul 06 2023 |
4245 |
391.43 |
| Jul 06 2023 |
3716 |
332.52 |
| Jul 06 2023 |
5216 |
339.44 |
| Jun 29 2023 |
4235 |
391.43 |
| Jun 29 2023 |
3692 |
332.52 |
| Jun 29 2023 |
5196 |
339.44 |
| Jun 22 2023 |
4249 |
391.43 |
| Jun 22 2023 |
3682 |
332.52 |
| Jun 22 2023 |
5191 |
339.44 |
| Jun 15 2023 |
4245 |
391.43 |
| Jun 15 2023 |
3703 |
332.52 |
| Jun 15 2023 |
5203 |
339.44 |
| Jun 08 2023 |
4289 |
391.43 |
| Jun 08 2023 |
3714 |
332.52 |
| Jun 08 2023 |
4850 |
332.52 |
| Jun 01 2023 |
4345 |
391.43 |
| Jun 01 2023 |
3659 |
332.52 |
| Jun 01 2023 |
4832 |
332.52 |
| May 25 2023 |
4292 |
391.43 |
| May 25 2023 |
3645 |
332.52 |
| May 25 2023 |
4820 |
332.52 |
| May 18 2023 |
4264 |
391.43 |
| May 18 2023 |
3165 |
318.36 |
| May 18 2023 |
4678 |
330.08 |
| May 11 2023 |
4224 |
391.43 |
| May 11 2023 |
3143 |
318.36 |
| May 11 2023 |
4651 |
330.08 |
| May 04 2023 |
4117 |
391.43 |
| May 04 2023 |
3192 |
321.51 |
| May 04 2023 |
4181 |
321.51 |
| Apr 27 2023 |
4051 |
391.43 |
| Apr 27 2023 |
3189 |
321.51 |
| Apr 27 2023 |
4170 |
321.51 |
| Apr 20 2023 |
4099 |
394.66 |
| Apr 20 2023 |
3149 |
321.51 |
| Apr 20 2023 |
4156 |
321.51 |
| Apr 13 2023 |
4057 |
394.66 |
| Apr 13 2023 |
3131 |
321.51 |
| Apr 13 2023 |
4114 |
321.51 |
| Apr 06 2023 |
4015 |
394.66 |
| Apr 06 2023 |
3134 |
321.51 |
| Apr 06 2023 |
4117 |
321.51 |
| Mar 30 2023 |
3962 |
394.66 |
| Mar 30 2023 |
3127 |
321.51 |
| Mar 30 2023 |
4121 |
321.51 |
| Mar 23 2023 |
3924 |
394.66 |
| Mar 23 2023 |
3085 |
321.51 |
| Mar 23 2023 |
4092 |
321.51 |
| Mar 16 2023 |
3893 |
394.66 |
| Mar 16 2023 |
3067 |
321.51 |
| Mar 16 2023 |
4069 |
321.51 |
| Mar 09 2023 |
4001 |
402.17 |
| Mar 09 2023 |
3048 |
321.51 |
| Mar 09 2023 |
4026 |
321.51 |
| Mar 02 2023 |
3972 |
402.17 |
| Mar 02 2023 |
3029 |
321.51 |
| Mar 02 2023 |
4013 |
321.51 |
| Feb 23 2023 |
3981 |
402.17 |
| Feb 23 2023 |
3024 |
321.51 |
| Feb 23 2023 |
4011 |
321.51 |
| Feb 16 2023 |
3893 |
402.17 |
| Feb 16 2023 |
3007 |
321.51 |
| Feb 16 2023 |
3963 |
321.51 |
| Feb 09 2023 |
3893 |
402.17 |
| Feb 09 2023 |
3001 |
321.51 |
| Feb 09 2023 |
3958 |
321.51 |
| Feb 02 2023 |
3903 |
402.17 |
| Feb 02 2023 |
2981 |
321.51 |
| Feb 02 2023 |
3940 |
321.51 |
| Jan 26 2023 |
3902 |
402.17 |
| Jan 26 2023 |
2973 |
321.51 |
| Jan 26 2023 |
3935 |
321.51 |
| Jan 19 2023 |
3902 |
402.17 |
| Jan 19 2023 |
2969 |
321.51 |
| Jan 19 2023 |
3931 |
321.51 |
| Jan 12 2023 |
3902 |
402.17 |
| Jan 12 2023 |
2969 |
321.51 |
| Jan 12 2023 |
3931 |
321.51 |
| Jan 05 2023 |
3902 |
402.17 |
| Jan 05 2023 |
2969 |
321.51 |
| Jan 05 2023 |
3931 |
321.51 |
| Dec 29 2022 |
3902 |
402.17 |
| Dec 29 2022 |
2969 |
321.51 |
| Dec 29 2022 |
3931 |
321.51 |
| Dec 22 2022 |
3902 |
402.17 |
| Dec 22 2022 |
2969 |
321.51 |
| Dec 22 2022 |
3931 |
321.51 |
| Dec 15 2022 |
3890 |
402.17 |
| Dec 15 2022 |
2968 |
321.51 |
| Dec 15 2022 |
3933 |
321.51 |
| Dec 08 2022 |
3890 |
402.17 |
| Dec 08 2022 |
2966 |
321.51 |
| Dec 08 2022 |
3931 |
321.51 |
| Dec 01 2022 |
3890 |
402.17 |
| Dec 01 2022 |
2966 |
321.51 |
| Dec 01 2022 |
3931 |
321.51 |
| Nov 24 2022 |
3890 |
402.17 |
| Nov 24 2022 |
2966 |
321.51 |
| Nov 24 2022 |
3931 |
321.51 |
| Nov 17 2022 |
3878 |
402.17 |
| Nov 17 2022 |
2967 |
321.51 |
| Nov 17 2022 |
3936 |
321.51 |
| Nov 10 2022 |
3879 |
402.17 |
| Nov 10 2022 |
2967 |
321.51 |
| Nov 10 2022 |
3937 |
321.51 |
| Nov 03 2022 |
3877 |
402.17 |
| Nov 03 2022 |
2957 |
321.51 |
| Nov 03 2022 |
3928 |
321.51 |
| Oct 27 2022 |
3877 |
402.17 |
| Oct 27 2022 |
3031 |
324 |
| Oct 27 2022 |
3999 |
324 |
| Oct 20 2022 |
3883 |
402.17 |
| Oct 20 2022 |
3030 |
324 |
| Oct 20 2022 |
3998 |
324 |
| Oct 13 2022 |
3880 |
402.17 |
| Oct 13 2022 |
3030 |
324 |
| Oct 13 2022 |
3998 |
324 |
| Oct 06 2022 |
3879 |
402.17 |
| Oct 06 2022 |
3031 |
324 |
| Oct 06 2022 |
3994 |
324 |
| Sep 29 2022 |
3871 |
402.17 |
| Sep 29 2022 |
3036 |
324 |
| Sep 29 2022 |
3995 |
324 |
| Sep 22 2022 |
3861 |
402.17 |
| Sep 22 2022 |
3034 |
324 |
| Sep 22 2022 |
3993 |
324 |
| Sep 15 2022 |
3852 |
402.17 |
| Sep 15 2022 |
3027 |
324 |
| Sep 15 2022 |
3991 |
324 |
| Sep 08 2022 |
3855 |
402.17 |
| Sep 08 2022 |
3014 |
324 |
| Sep 08 2022 |
3987 |
324 |
| Sep 01 2022 |
3820 |
402.17 |
| Sep 01 2022 |
4588 |
378.43 |
| Sep 01 2022 |
6411 |
376.15 |
| Aug 25 2022 |
3787 |
402.17 |
| Aug 25 2022 |
4544 |
378.43 |
| Aug 25 2022 |
6360 |
376.15 |
| Aug 18 2022 |
3732 |
402.17 |
| Aug 18 2022 |
4519 |
378.43 |
| Aug 18 2022 |
6322 |
376.15 |
| Aug 11 2022 |
3715 |
402.17 |
| Aug 11 2022 |
4446 |
378.43 |
| Aug 11 2022 |
6289 |
376.15 |
| Aug 04 2022 |
3692 |
402.17 |
| Aug 04 2022 |
4439 |
378.43 |
| Aug 04 2022 |
6278 |
376.15 |
| Jul 28 2022 |
3650 |
402.17 |
| Jul 28 2022 |
4364 |
378.43 |
| Jul 28 2022 |
6198 |
376.15 |
| Jul 21 2022 |
3632 |
402.17 |
| Jul 21 2022 |
4293 |
378.43 |
| Jul 21 2022 |
6116 |
376.15 |
| Jul 14 2022 |
3626 |
402.17 |
| Jul 14 2022 |
4286 |
378.43 |
| Jul 14 2022 |
6092 |
376.15 |
| Jul 07 2022 |
3562 |
402.17 |
| Jul 07 2022 |
4250 |
378.43 |
| Jul 07 2022 |
6033 |
376.15 |
| Jun 30 2022 |
3525 |
402.17 |
| Jun 30 2022 |
4222 |
378.43 |
| Jun 30 2022 |
6012 |
376.15 |
| Jun 23 2022 |
3521 |
402.17 |
| Jun 23 2022 |
4190 |
378.43 |
| Jun 23 2022 |
5993 |
376.15 |
| Jun 16 2022 |
3588 |
406.52 |
| Jun 16 2022 |
4264 |
386.16 |
| Jun 16 2022 |
6270 |
383.83 |
| Jun 09 2022 |
3534 |
406.52 |
| Jun 09 2022 |
4223 |
386.16 |
| Jun 09 2022 |
6181 |
383.83 |
| Jun 02 2022 |
3455 |
406.52 |
| Jun 02 2022 |
4075 |
386.16 |
| Jun 02 2022 |
6023 |
383.83 |
| May 26 2022 |
3398 |
406.52 |
| May 26 2022 |
4010 |
386.16 |
| May 26 2022 |
5888 |
383.83 |
| May 19 2022 |
3299 |
408.66 |
| May 19 2022 |
4127 |
395.47 |
| May 19 2022 |
6128 |
392.1 |
| May 12 2022 |
3283 |
408.66 |
| May 12 2022 |
4086 |
395.47 |
| May 12 2022 |
6072 |
392.1 |
| May 05 2022 |
3183 |
408.66 |
| May 05 2022 |
3960 |
395.47 |
| May 05 2022 |
5901 |
392.1 |
| Apr 28 2022 |
3065 |
408.66 |
| Apr 28 2022 |
3860 |
395.47 |
| Apr 28 2022 |
5762 |
392.1 |
| Apr 21 2022 |
2862 |
408.66 |
| Apr 21 2022 |
3702 |
395.47 |
| Apr 21 2022 |
5537 |
392.1 |
| Apr 14 2022 |
2720 |
408.52 |
| Apr 14 2022 |
3649 |
395.47 |
| Apr 14 2022 |
4950 |
380.29 |
| Apr 07 2022 |
2612 |
408.52 |
| Apr 07 2022 |
3600 |
395.47 |
| Apr 07 2022 |
4875 |
380.29 |
| Mar 31 2022 |
2597 |
408.52 |
| Mar 31 2022 |
3589 |
395.47 |
| Mar 31 2022 |
4862 |
380.29 |
| Mar 24 2022 |
2426 |
408.52 |
| Mar 24 2022 |
3772 |
407.41 |
| Mar 24 2022 |
4979 |
386.4 |
| Mar 17 2022 |
2422 |
408.52 |
| Mar 17 2022 |
3711 |
407.41 |
| Mar 17 2022 |
4943 |
386.4 |
| Mar 10 2022 |
2281 |
408.52 |
| Mar 10 2022 |
3690 |
407.41 |
| Mar 10 2022 |
4863 |
386.4 |
| Mar 03 2022 |
2296 |
407.36 |
| Mar 03 2022 |
3403 |
394.37 |
| Mar 03 2022 |
4872 |
386.4 |
| Feb 24 2022 |
2222 |
407.36 |
| Feb 24 2022 |
3387 |
394.37 |
| Feb 24 2022 |
4746 |
386.4 |
| Feb 17 2022 |
2162 |
411.11 |
| Feb 17 2022 |
3207 |
394.37 |
| Feb 17 2022 |
4319 |
383.01 |
| Feb 10 2022 |
2209 |
411.11 |
| Feb 10 2022 |
3239 |
394.37 |
| Feb 10 2022 |
4401 |
383.01 |
| Feb 03 2022 |
2018 |
400.41 |
| Feb 03 2022 |
3238 |
392.42 |
| Feb 03 2022 |
4430 |
383.01 |
| Jan 27 2022 |
2041 |
400.41 |
| Jan 27 2022 |
3259 |
392.42 |
| Jan 27 2022 |
4443 |
383.01 |
| Jan 20 2022 |
2069 |
400.41 |
| Jan 20 2022 |
3279 |
392.42 |
| Jan 20 2022 |
4461 |
383.01 |
| Jan 13 2022 |
2069 |
400.41 |
| Jan 13 2022 |
3299 |
392.42 |
| Jan 13 2022 |
4471 |
383.01 |
| Jan 06 2022 |
2069 |
400.41 |
| Jan 06 2022 |
3299 |
392.42 |
| Jan 06 2022 |
4471 |
383.01 |
| Dec 30 2021 |
2069 |
400.41 |
| Dec 30 2021 |
3303 |
392.42 |
| Dec 30 2021 |
4471 |
383.01 |
| Dec 23 2021 |
2069 |
400.41 |
| Dec 23 2021 |
3303 |
392.42 |
| Dec 23 2021 |
4471 |
383.01 |
| Dec 16 2021 |
2069 |
400.41 |
| Dec 16 2021 |
3303 |
392.42 |
| Dec 16 2021 |
4471 |
383.01 |
| Dec 09 2021 |
2069 |
400.41 |
| Dec 09 2021 |
3303 |
392.42 |
| Dec 09 2021 |
4471 |
383.01 |
| Dec 02 2021 |
2069 |
400.41 |
| Dec 02 2021 |
3304 |
392.42 |
| Dec 02 2021 |
4473 |
383.01 |
| Nov 25 2021 |
2069 |
400.41 |
| Nov 25 2021 |
3304 |
392.42 |
| Nov 25 2021 |
4473 |
383.01 |
| Nov 18 2021 |
2069 |
400.41 |
| Nov 18 2021 |
3304 |
392.42 |
| Nov 18 2021 |
4473 |
383.01 |
| Nov 11 2021 |
2069 |
400.41 |
| Nov 11 2021 |
3304 |
392.42 |
| Nov 11 2021 |
4473 |
383.01 |
| Nov 04 2021 |
2094 |
400.41 |
| Nov 04 2021 |
3304 |
392.42 |
| Nov 04 2021 |
4483 |
383.01 |
| Oct 28 2021 |
2094 |
400.41 |
| Oct 28 2021 |
3303 |
392.42 |
| Oct 28 2021 |
4483 |
383.01 |
| Oct 21 2021 |
2094 |
400.41 |
| Oct 21 2021 |
3303 |
392.42 |
| Oct 21 2021 |
4483 |
383.01 |
| Oct 14 2021 |
2103 |
400.41 |
| Oct 14 2021 |
3303 |
392.42 |
| Oct 14 2021 |
4489 |
383.01 |
| Oct 07 2021 |
2104 |
400.41 |
| Oct 07 2021 |
3305 |
392.42 |
| Oct 07 2021 |
4488 |
383.01 |
| Sep 30 2021 |
2068 |
400.41 |
| Sep 30 2021 |
3269 |
392.42 |
| Sep 30 2021 |
4443 |
383.01 |
| Sep 23 2021 |
2044 |
400.41 |
| Sep 23 2021 |
3180 |
392.42 |
| Sep 23 2021 |
4342 |
383.01 |
| Sep 16 2021 |
1973 |
400.41 |
| Sep 16 2021 |
3148 |
392.42 |
| Sep 16 2021 |
4261 |
383.01 |
| Sep 09 2021 |
1984 |
400.41 |
| Sep 09 2021 |
3131 |
392.42 |
| Sep 09 2021 |
4262 |
383.01 |
| Sep 02 2021 |
1979 |
400.41 |
| Sep 02 2021 |
3103 |
397.61 |
| Sep 02 2021 |
4312 |
388.15 |
| Aug 26 2021 |
2467 |
425.42 |
| Aug 26 2021 |
3110 |
397.61 |
| Aug 26 2021 |
4693 |
396.12 |
| Aug 19 2021 |
2396 |
421.39 |
| Aug 19 2021 |
2947 |
397.61 |
| Aug 19 2021 |
4573 |
396.12 |
| Aug 12 2021 |
2402 |
421.39 |
| Aug 12 2021 |
2932 |
397.61 |
| Aug 12 2021 |
4562 |
396.12 |
| Aug 05 2021 |
2359 |
421.39 |
| Aug 05 2021 |
3351 |
415.04 |
| Aug 05 2021 |
5073 |
408.33 |
| Jul 29 2021 |
2363 |
421.39 |
| Jul 29 2021 |
3351 |
415.04 |
| Jul 29 2021 |
5050 |
408.33 |
| Jul 22 2021 |
2304 |
421.39 |
| Jul 22 2021 |
3159 |
412.37 |
| Jul 22 2021 |
4922 |
408.33 |
| Jul 15 2021 |
2363 |
421.39 |
| Jul 15 2021 |
3182 |
412.37 |
| Jul 15 2021 |
4938 |
408.33 |
| Jul 08 2021 |
2360 |
421.39 |
| Jul 08 2021 |
3234 |
412.37 |
| Jul 08 2021 |
4968 |
408.33 |
| Jul 01 2021 |
2389 |
421.39 |
| Jul 01 2021 |
3244 |
412.37 |
| Jul 01 2021 |
4997 |
408.33 |
| Jun 24 2021 |
2368 |
421.39 |
| Jun 24 2021 |
3288 |
412.37 |
| Jun 24 2021 |
5029 |
408.33 |
| Jun 17 2021 |
2340 |
421.39 |
| Jun 17 2021 |
3164 |
412.37 |
| Jun 17 2021 |
4908 |
408.33 |
| Jun 10 2021 |
2313 |
421.39 |
| Jun 10 2021 |
3085 |
412.37 |
| Jun 10 2021 |
4714 |
408.33 |
| Jun 03 2021 |
4672 |
408.33 |
| May 27 2021 |
2158 |
421.39 |
| May 27 2021 |
4135 |
412.37 |
| May 27 2021 |
6322 |
408.33 |
| May 07 2021 |
7456 |
406.43 |
| Mar 05 2021 |
1974 |
453.05 |
| Mar 05 2021 |
1163 |
473.44 |
| Mar 05 2021 |
974 |
403.89 |
| Mar 05 2021 |
2455 |
428.47 |
| Feb 26 2021 |
1934 |
433.35 |
| Feb 26 2021 |
1363 |
473.44 |
| Feb 26 2021 |
1135 |
403.89 |
| Feb 26 2021 |
2698 |
425.98 |
| Feb 19 2021 |
2043 |
433.35 |
| Feb 19 2021 |
1382 |
473.44 |
| Feb 19 2021 |
2096 |
429.84 |
| Feb 19 2021 |
2967 |
424.78 |
| Feb 12 2021 |
2283 |
429.84 |
| Feb 12 2021 |
2219 |
433.35 |
| Feb 12 2021 |
1657 |
473.44 |
| Feb 12 2021 |
3187 |
424.78 |
| Feb 05 2021 |
2185 |
427.84 |
| Feb 05 2021 |
1944 |
487.89 |
| Feb 05 2021 |
2261 |
425.42 |
| Feb 05 2021 |
2480 |
406.43 |
| Jan 29 2021 |
2230 |
427.84 |
| Jan 29 2021 |
1959 |
487.89 |
| Jan 29 2021 |
2325 |
425.42 |
| Jan 29 2021 |
2541 |
406.43 |
| Jan 22 2021 |
2394 |
425.42 |
| Jan 22 2021 |
1970 |
487.89 |
| Jan 22 2021 |
2272 |
427.84 |
| Jan 22 2021 |
2599 |
406.43 |
| Jan 15 2021 |
1970 |
487.89 |
| Jan 15 2021 |
2322 |
427.84 |
| Jan 15 2021 |
2394 |
425.42 |
| Jan 15 2021 |
2648 |
406.43 |
| Jan 08 2021 |
1970 |
487.89 |
| Jan 08 2021 |
2322 |
427.84 |
| Jan 08 2021 |
2394 |
425.42 |
| Jan 08 2021 |
2641 |
406.43 |
| Jan 01 2021 |
2310 |
427.84 |
| Jan 01 2021 |
1970 |
487.89 |
| Jan 01 2021 |
2394 |
425.42 |
| Jan 01 2021 |
2615 |
406.43 |
| Dec 25 2020 |
2394 |
425.42 |
| Dec 25 2020 |
1970 |
487.89 |
| Dec 25 2020 |
2310 |
427.84 |
| Dec 25 2020 |
2615 |
406.43 |
| Dec 18 2020 |
2310 |
427.84 |
| Dec 18 2020 |
1923 |
487.89 |
| Dec 18 2020 |
2394 |
425.42 |
| Dec 18 2020 |
2615 |
406.43 |
| Dec 11 2020 |
1923 |
487.89 |
| Dec 11 2020 |
2310 |
427.84 |
| Dec 11 2020 |
2394 |
425.42 |
| Dec 11 2020 |
2610 |
406.43 |
| Dec 04 2020 |
2285 |
427.84 |
| Dec 04 2020 |
1923 |
487.89 |
| Dec 04 2020 |
2394 |
425.42 |
| Dec 04 2020 |
2598 |
406.43 |
| Nov 27 2020 |
2285 |
427.84 |
| Nov 27 2020 |
1923 |
487.89 |
| Nov 27 2020 |
2394 |
425.42 |
| Nov 27 2020 |
2598 |
406.43 |
| Nov 20 2020 |
2285 |
427.84 |
| Nov 20 2020 |
1923 |
487.89 |
| Nov 20 2020 |
2394 |
425.42 |
| Nov 20 2020 |
2598 |
406.43 |
| Nov 13 2020 |
1923 |
487.89 |
| Nov 13 2020 |
2285 |
427.84 |
| Nov 13 2020 |
2394 |
425.42 |
| Nov 13 2020 |
2598 |
406.43 |
| Nov 06 2020 |
2394 |
425.42 |
| Nov 06 2020 |
2285 |
427.84 |
| Nov 06 2020 |
1923 |
487.89 |
| Nov 06 2020 |
2640 |
406.43 |
| Oct 30 2020 |
1904 |
487.89 |
| Oct 30 2020 |
2282 |
427.84 |
| Oct 30 2020 |
2387 |
425.42 |
| Oct 30 2020 |
2589 |
406.43 |
| Oct 23 2020 |
2282 |
427.84 |
| Oct 23 2020 |
1894 |
487.89 |
| Oct 23 2020 |
2295 |
425.42 |
| Oct 23 2020 |
2561 |
406.43 |
| Oct 16 2020 |
2302 |
425.42 |
| Oct 16 2020 |
2263 |
427.84 |
| Oct 16 2020 |
1816 |
487.89 |
| Oct 16 2020 |
2564 |
406.43 |
| Oct 09 2020 |
2237 |
427.84 |
| Oct 09 2020 |
1816 |
487.89 |
| Oct 09 2020 |
2309 |
425.42 |
| Oct 09 2020 |
2552 |
406.43 |
| Oct 02 2020 |
2203 |
425.42 |
| Oct 02 2020 |
2089 |
427.84 |
| Oct 02 2020 |
1761 |
487.89 |
| Oct 02 2020 |
2380 |
406.43 |
| Sep 25 2020 |
2178 |
425.42 |
| Sep 25 2020 |
2127 |
427.84 |
| Sep 25 2020 |
1582 |
487.89 |
| Sep 25 2020 |
2418 |
406.43 |
| Sep 18 2020 |
2138 |
427.84 |
| Sep 18 2020 |
1613 |
487.89 |
| Sep 18 2020 |
2181 |
425.42 |
| Sep 18 2020 |
2418 |
406.43 |
| Sep 11 2020 |
1475 |
487.89 |
| Sep 11 2020 |
2165 |
427.84 |
| Sep 11 2020 |
2057 |
425.42 |
| Sep 11 2020 |
2261 |
406.43 |
| Sep 04 2020 |
2305 |
427.84 |
| Sep 04 2020 |
1528 |
487.89 |
| Sep 04 2020 |
2373 |
425.42 |
| Sep 04 2020 |
2584 |
406.43 |
| Aug 28 2020 |
2574 |
425.42 |
| Aug 28 2020 |
2269 |
418.81 |
| Aug 28 2020 |
1883 |
487.89 |
| Aug 28 2020 |
2830 |
406.43 |
| Aug 21 2020 |
1889 |
487.89 |
| Aug 21 2020 |
2446 |
418.81 |
| Aug 21 2020 |
2576 |
421.39 |
| Aug 21 2020 |
3063 |
406.43 |
| Aug 14 2020 |
2110 |
487.89 |
| Aug 14 2020 |
2113 |
408.36 |
| Aug 14 2020 |
2644 |
421.39 |
| Aug 14 2020 |
3143 |
406.43 |
| Aug 07 2020 |
2873 |
421.39 |
| Aug 07 2020 |
2314 |
487.89 |
| Aug 07 2020 |
2287 |
408.36 |
| Aug 07 2020 |
3374 |
406.43 |
| Jul 31 2020 |
2482 |
408.36 |
| Jul 31 2020 |
2461 |
487.89 |
| Jul 31 2020 |
3045 |
421.39 |
| Jul 31 2020 |
3573 |
406.43 |
| Jul 24 2020 |
2713 |
408.36 |
| Jul 24 2020 |
2482 |
487.89 |
| Jul 24 2020 |
3173 |
421.39 |
| Jul 24 2020 |
3834 |
406.43 |
| Jul 17 2020 |
2575 |
487.89 |
| Jul 17 2020 |
2963 |
408.36 |
| Jul 17 2020 |
3429 |
421.39 |
| Jul 17 2020 |
4030 |
406.43 |
| Jul 10 2020 |
3563 |
421.39 |
| Jul 10 2020 |
3204 |
408.36 |
| Jul 10 2020 |
2837 |
487.89 |
| Jul 10 2020 |
4256 |
406.43 |
| Jul 03 2020 |
3212 |
408.36 |
| Jul 03 2020 |
2908 |
487.89 |
| Jul 03 2020 |
3647 |
421.39 |
| Jul 03 2020 |
4296 |
406.43 |
| Jun 26 2020 |
3143 |
487.89 |
| Jun 26 2020 |
3449 |
408.36 |
| Jun 26 2020 |
3852 |
421.39 |
| Jun 26 2020 |
4584 |
406.43 |
| Jun 19 2020 |
3229 |
487.89 |
| Jun 19 2020 |
3574 |
408.36 |
| Jun 19 2020 |
3956 |
421.39 |
| Jun 19 2020 |
4791 |
406.43 |
| Jun 12 2020 |
3683 |
408.36 |
| Jun 12 2020 |
3371 |
487.89 |
| Jun 12 2020 |
4108 |
421.39 |
| Jun 12 2020 |
4925 |
406.43 |
| Jun 05 2020 |
3820 |
408.36 |
| Jun 05 2020 |
3525 |
487.89 |
| Jun 05 2020 |
4181 |
421.39 |
| Jun 05 2020 |
5083 |
406.43 |
| May 29 2020 |
3783 |
487.89 |
| May 29 2020 |
3969 |
408.36 |
| May 29 2020 |
4336 |
421.39 |
| May 29 2020 |
5260 |
406.43 |
| May 22 2020 |
4519 |
421.39 |
| May 22 2020 |
4144 |
408.36 |
| May 22 2020 |
3932 |
487.89 |
| May 22 2020 |
5486 |
406.43 |
| May 15 2020 |
4470 |
487.89 |
| May 15 2020 |
4250 |
408.36 |
| May 15 2020 |
4724 |
421.39 |
| May 15 2020 |
5715 |
406.43 |
| May 08 2020 |
4358 |
408.36 |
| May 08 2020 |
4623 |
487.89 |
| May 08 2020 |
4831 |
421.39 |
| May 08 2020 |
5852 |
406.43 |
| May 01 2020 |
5132 |
421.39 |
| May 01 2020 |
4599 |
408.36 |
| May 01 2020 |
5081 |
487.89 |
| May 01 2020 |
6231 |
406.43 |
| Apr 24 2020 |
4751 |
408.36 |
| Apr 24 2020 |
5180 |
487.89 |
| Apr 24 2020 |
5325 |
421.39 |
| Apr 24 2020 |
6585 |
406.43 |
| Apr 17 2020 |
5549 |
421.39 |
| Apr 17 2020 |
4768 |
408.36 |
| Apr 17 2020 |
5188 |
487.89 |
| Apr 17 2020 |
6760 |
406.43 |
| Apr 10 2020 |
5728 |
421.39 |
| Apr 10 2020 |
4871 |
408.36 |
| Apr 10 2020 |
5324 |
487.89 |
| Apr 10 2020 |
6923 |
406.43 |
| Apr 03 2020 |
5655 |
487.89 |
| Apr 03 2020 |
5008 |
408.36 |
| Apr 03 2020 |
5977 |
421.39 |
| Apr 03 2020 |
7134 |
406.43 |
| Mar 27 2020 |
6048 |
487.89 |
| Mar 27 2020 |
5121 |
408.36 |
| Mar 27 2020 |
6225 |
421.39 |
| Mar 27 2020 |
7381 |
406.43 |
| Mar 20 2020 |
6168 |
487.89 |
| Mar 20 2020 |
5194 |
408.36 |
| Mar 20 2020 |
6330 |
421.39 |
| Mar 20 2020 |
7489 |
406.43 |
| Mar 13 2020 |
7709 |
434.31 |
| Mar 13 2020 |
6501 |
502.34 |
| Mar 13 2020 |
5232 |
408.36 |
| Mar 13 2020 |
7680 |
407.3 |
| Mar 06 2020 |
5498 |
410.78 |
| Mar 06 2020 |
6577 |
502.34 |
| Mar 06 2020 |
7850 |
434.31 |
| Mar 06 2020 |
8229 |
411.39 |
| Feb 28 2020 |
5483 |
410.78 |
| Feb 28 2020 |
6837 |
502.34 |
| Feb 28 2020 |
7380 |
428.65 |
| Feb 28 2020 |
7928 |
408.53 |
| Feb 21 2020 |
8021 |
436.89 |
| Feb 21 2020 |
5891 |
415.85 |
| Feb 21 2020 |
7959 |
409.57 |
| Feb 14 2020 |
5903 |
415.85 |
| Feb 14 2020 |
8054 |
436.89 |
| Feb 14 2020 |
7993 |
409.57 |
| Feb 07 2020 |
5850 |
415.85 |
| Feb 07 2020 |
8035 |
436.89 |
| Feb 07 2020 |
7957 |
409.57 |
| Jan 31 2020 |
5871 |
415.85 |
| Jan 31 2020 |
8090 |
436.89 |
| Jan 31 2020 |
7970 |
409.57 |
| Jan 24 2020 |
8074 |
436.89 |
| Jan 24 2020 |
5885 |
415.85 |
| Jan 24 2020 |
7964 |
409.57 |
| Jan 17 2020 |
5856 |
415.85 |
| Jan 17 2020 |
8076 |
436.89 |
| Jan 17 2020 |
7930 |
409.57 |
| Jan 10 2020 |
5853 |
415.85 |
| Jan 10 2020 |
8076 |
436.89 |
| Jan 10 2020 |
7928 |
409.57 |
| Jan 03 2020 |
5858 |
415.85 |
| Jan 03 2020 |
8078 |
436.89 |
| Jan 03 2020 |
7935 |
409.57 |
| Dec 27 2019 |
5855 |
415.85 |
| Dec 27 2019 |
8078 |
436.89 |
| Dec 27 2019 |
7933 |
409.57 |
| Dec 20 2019 |
5855 |
415.85 |
| Dec 20 2019 |
8078 |
436.89 |
| Dec 20 2019 |
7933 |
409.57 |
| Dec 13 2019 |
5855 |
415.85 |
| Dec 13 2019 |
8078 |
436.89 |
| Dec 13 2019 |
7933 |
409.57 |
| Dec 06 2019 |
8078 |
436.89 |
| Dec 06 2019 |
5844 |
415.85 |
| Dec 06 2019 |
7929 |
409.57 |
| Nov 29 2019 |
5831 |
415.85 |
| Nov 29 2019 |
8078 |
436.89 |
| Nov 29 2019 |
7933 |
409.57 |
| Nov 22 2019 |
5831 |
415.85 |
| Nov 22 2019 |
8078 |
436.89 |
| Nov 22 2019 |
7933 |
409.57 |
| Nov 15 2019 |
8078 |
436.89 |
| Nov 15 2019 |
5832 |
415.85 |
| Nov 15 2019 |
7937 |
409.57 |
| Nov 08 2019 |
5834 |
415.85 |
| Nov 08 2019 |
8062 |
436.89 |
| Nov 08 2019 |
7911 |
409.57 |
| Nov 01 2019 |
7894 |
436.89 |
| Nov 01 2019 |
5832 |
415.85 |
| Nov 01 2019 |
7803 |
409.57 |
| Oct 25 2019 |
7894 |
436.89 |
| Oct 25 2019 |
5843 |
415.85 |
| Oct 25 2019 |
7813 |
409.57 |
| Oct 18 2019 |
5843 |
415.85 |
| Oct 18 2019 |
7926 |
436.89 |
| Oct 18 2019 |
7821 |
409.57 |
| Oct 11 2019 |
5841 |
415.85 |
| Oct 11 2019 |
7912 |
436.89 |
| Oct 11 2019 |
7820 |
409.57 |
| Oct 04 2019 |
5849 |
415.85 |
| Oct 04 2019 |
7900 |
436.89 |
| Oct 04 2019 |
7814 |
409.57 |
| Sep 27 2019 |
7902 |
436.89 |
| Sep 27 2019 |
5843 |
415.85 |
| Sep 27 2019 |
7890 |
409.57 |
| Sep 20 2019 |
5849 |
415.85 |
| Sep 20 2019 |
7891 |
436.89 |
| Sep 20 2019 |
7896 |
409.57 |
| Sep 13 2019 |
5815 |
415.85 |
| Sep 13 2019 |
8334 |
440.47 |
| Sep 13 2019 |
7916 |
409.57 |
| Sep 06 2019 |
9623 |
452.21 |
| Sep 06 2019 |
5812 |
415.85 |
| Sep 06 2019 |
8815 |
415.85 |
| Aug 30 2019 |
5530 |
411.93 |
| Aug 30 2019 |
9676 |
452.21 |
| Aug 30 2019 |
7835 |
407.2 |
| Aug 23 2019 |
5571 |
411.93 |
| Aug 23 2019 |
9809 |
452.21 |
| Aug 23 2019 |
7907 |
407.2 |
| Aug 16 2019 |
5612 |
411.93 |
| Aug 16 2019 |
9767 |
452.21 |
| Aug 16 2019 |
7907 |
407.2 |
| Aug 09 2019 |
9811 |
452.21 |
| Aug 09 2019 |
5619 |
411.93 |
| Aug 09 2019 |
7936 |
407.2 |
| Aug 02 2019 |
5664 |
411.93 |
| Aug 02 2019 |
9895 |
452.21 |
| Aug 02 2019 |
7991 |
407.2 |
| Jul 26 2019 |
5728 |
411.93 |
| Jul 26 2019 |
9905 |
452.21 |
| Jul 26 2019 |
8069 |
407.2 |
| Jul 19 2019 |
5732 |
411.93 |
| Jul 19 2019 |
10075 |
452.21 |
| Jul 19 2019 |
8109 |
407.2 |
| Jul 12 2019 |
5420 |
406.63 |
| Jul 12 2019 |
10084 |
452.21 |
| Jul 12 2019 |
7881 |
404.26 |
| Jul 05 2019 |
5658 |
406.63 |
| Jul 05 2019 |
10271 |
452.21 |
| Jul 05 2019 |
8134 |
404.26 |
| Jun 28 2019 |
5751 |
406.5 |
| Jun 28 2019 |
10343 |
452.21 |
| Jun 28 2019 |
7799 |
400.34 |
| Jun 21 2019 |
10328 |
452.21 |
| Jun 21 2019 |
5722 |
406.5 |
| Jun 21 2019 |
7758 |
400.34 |
| Jun 14 2019 |
6362 |
412.39 |
| Jun 14 2019 |
10330 |
452.21 |
| Jun 14 2019 |
8203 |
403.98 |
| Jun 07 2019 |
6489 |
412.39 |
| Jun 07 2019 |
10410 |
452.21 |
| Jun 07 2019 |
8301 |
403.98 |
| May 31 2019 |
10361 |
452.21 |
| May 31 2019 |
4981 |
395.97 |
| May 31 2019 |
6278 |
387.22 |
| May 24 2019 |
4775 |
392.61 |
| May 24 2019 |
10348 |
452.21 |
| May 24 2019 |
6339 |
387.22 |
| May 17 2019 |
10413 |
452.21 |
| May 17 2019 |
4826 |
392.61 |
| May 17 2019 |
6404 |
387.22 |
| May 10 2019 |
10500 |
452.21 |
| May 10 2019 |
4809 |
392.61 |
| May 10 2019 |
6328 |
387.22 |
| May 03 2019 |
4842 |
392.61 |
| May 03 2019 |
10538 |
452.21 |
| May 03 2019 |
6380 |
387.22 |
| Apr 26 2019 |
4886 |
392.61 |
| Apr 26 2019 |
10655 |
452.21 |
| Apr 26 2019 |
6315 |
387.22 |
| Apr 19 2019 |
4989 |
392.61 |
| Apr 19 2019 |
10594 |
452.21 |
| Apr 19 2019 |
6288 |
387.22 |
| Apr 18 2019 |
10602 |
452.21 |
| Apr 18 2019 |
4997 |
392.61 |
| Apr 12 2019 |
5092 |
392.61 |
| Apr 12 2019 |
10614 |
452.21 |
| Apr 12 2019 |
6348 |
387.22 |
| Apr 05 2019 |
4991 |
392.61 |
| Apr 05 2019 |
11578 |
467.08 |
| Apr 05 2019 |
6135 |
387.22 |
| Mar 29 2019 |
4944 |
392.61 |
| Mar 29 2019 |
11474 |
466.6 |
| Mar 29 2019 |
6117 |
387.22 |
| Mar 22 2019 |
9852 |
450.72 |
| Mar 22 2019 |
4877 |
392.19 |
| Mar 22 2019 |
5779 |
459.75 |
| Mar 22 2019 |
6088 |
387.22 |
| Mar 15 2019 |
6030 |
459.75 |
| Mar 15 2019 |
4866 |
392.19 |
| Mar 15 2019 |
9980 |
450.72 |
| Mar 15 2019 |
6159 |
387.22 |
| Mar 08 2019 |
5789 |
459.75 |
| Mar 08 2019 |
4829 |
392.19 |
| Mar 08 2019 |
9792 |
450.72 |
| Mar 08 2019 |
6065 |
387.22 |
| Mar 01 2019 |
4962 |
393.63 |
| Mar 01 2019 |
5914 |
459.75 |
| Mar 01 2019 |
9871 |
450.72 |
| Mar 01 2019 |
6876 |
394.36 |
| Feb 22 2019 |
8177 |
433.44 |
| Feb 22 2019 |
4988 |
393.63 |
| Feb 22 2019 |
5918 |
459.75 |
| Feb 22 2019 |
6901 |
394.36 |
| Feb 15 2019 |
4976 |
393.63 |
| Feb 15 2019 |
5908 |
459.75 |
| Feb 15 2019 |
8197 |
433.44 |
| Feb 15 2019 |
6872 |
394.36 |
| Feb 08 2019 |
4955 |
393.63 |
| Feb 08 2019 |
6047 |
459.75 |
| Feb 08 2019 |
8148 |
433.44 |
| Feb 08 2019 |
6853 |
394.36 |
| Feb 01 2019 |
6059 |
459.75 |
| Feb 01 2019 |
4964 |
393.63 |
| Feb 01 2019 |
7036 |
421.36 |
| Feb 01 2019 |
6866 |
394.36 |
| Jan 25 2019 |
6059 |
459.75 |
| Jan 25 2019 |
4964 |
393.63 |
| Jan 25 2019 |
7037 |
421.36 |
| Jan 25 2019 |
6888 |
394.36 |
| Jan 18 2019 |
6075 |
459.75 |
| Jan 18 2019 |
4968 |
393.63 |
| Jan 18 2019 |
7073 |
421.36 |
| Jan 18 2019 |
6901 |
394.36 |
| Jan 11 2019 |
4968 |
393.63 |
| Jan 11 2019 |
6075 |
459.75 |
| Jan 11 2019 |
7073 |
421.36 |
| Jan 11 2019 |
6902 |
394.36 |
| Jan 04 2019 |
7074 |
421.36 |
| Jan 04 2019 |
4975 |
393.63 |
| Jan 04 2019 |
6075 |
459.75 |
| Jan 04 2019 |
6908 |
394.36 |
| Dec 28 2018 |
6081 |
459.75 |
| Dec 28 2018 |
4975 |
393.63 |
| Dec 28 2018 |
7074 |
421.36 |
| Dec 28 2018 |
6908 |
394.36 |
| Dec 21 2018 |
6081 |
459.75 |
| Dec 21 2018 |
4975 |
393.63 |
| Dec 21 2018 |
7074 |
421.36 |
| Dec 21 2018 |
6908 |
394.36 |
| Dec 14 2018 |
7074 |
421.36 |
| Dec 14 2018 |
6081 |
459.75 |
| Dec 14 2018 |
4975 |
393.63 |
| Dec 14 2018 |
6908 |
394.36 |
| Dec 07 2018 |
4973 |
393.63 |
| Dec 07 2018 |
6069 |
459.75 |
| Dec 07 2018 |
7074 |
421.36 |
| Dec 07 2018 |
6906 |
394.36 |
| Nov 30 2018 |
7074 |
421.36 |
| Nov 30 2018 |
4973 |
393.63 |
| Nov 30 2018 |
6069 |
459.75 |
| Nov 30 2018 |
6906 |
394.36 |
| Nov 23 2018 |
7074 |
421.36 |
| Nov 23 2018 |
4973 |
393.63 |
| Nov 23 2018 |
6071 |
459.75 |
| Nov 23 2018 |
6906 |
394.36 |
| Nov 16 2018 |
4973 |
393.63 |
| Nov 16 2018 |
6071 |
459.75 |
| Nov 16 2018 |
7074 |
421.36 |
| Nov 16 2018 |
6906 |
394.36 |
| Nov 09 2018 |
6071 |
459.75 |
| Nov 09 2018 |
4973 |
393.63 |
| Nov 09 2018 |
7074 |
421.36 |
| Nov 09 2018 |
6906 |
394.36 |
| Nov 02 2018 |
4973 |
393.63 |
| Nov 02 2018 |
6071 |
459.75 |
| Nov 02 2018 |
7074 |
421.36 |
| Nov 02 2018 |
6882 |
394.36 |
| Oct 26 2018 |
7072 |
421.36 |
| Oct 26 2018 |
6071 |
459.75 |
| Oct 26 2018 |
4973 |
393.63 |
| Oct 26 2018 |
6877 |
394.36 |
| Oct 19 2018 |
6071 |
459.75 |
| Oct 19 2018 |
4973 |
393.63 |
| Oct 19 2018 |
7096 |
421.36 |
| Oct 19 2018 |
6883 |
394.36 |
| Oct 12 2018 |
4966 |
393.63 |
| Oct 12 2018 |
6063 |
459.75 |
| Oct 12 2018 |
7081 |
421.36 |
| Oct 12 2018 |
6864 |
394.36 |
| Oct 05 2018 |
7098 |
421.36 |
| Oct 05 2018 |
4959 |
393.63 |
| Oct 05 2018 |
6063 |
459.75 |
| Oct 05 2018 |
6926 |
394.36 |
| Sep 28 2018 |
6069 |
459.75 |
| Sep 28 2018 |
4968 |
393.63 |
| Sep 28 2018 |
6929 |
421.36 |
| Sep 28 2018 |
6762 |
394.36 |
| Sep 21 2018 |
6004 |
459.75 |
| Sep 21 2018 |
4948 |
393.63 |
| Sep 21 2018 |
6902 |
421.36 |
| Sep 21 2018 |
6752 |
394.36 |
| Sep 14 2018 |
4974 |
393.63 |
| Sep 14 2018 |
6130 |
459.75 |
| Sep 14 2018 |
8899 |
442.94 |
| Sep 14 2018 |
6731 |
394.05 |
| Sep 07 2018 |
6158 |
459.75 |
| Sep 07 2018 |
9048 |
442.94 |
| Sep 07 2018 |
5036 |
393.63 |
| Sep 07 2018 |
6851 |
394.05 |
| Aug 31 2018 |
9077 |
442.94 |
| Aug 31 2018 |
5086 |
393.63 |
| Aug 31 2018 |
6243 |
459.75 |
| Aug 31 2018 |
6830 |
393.63 |
| Aug 24 2018 |
9103 |
442.94 |
| Aug 24 2018 |
5043 |
393.63 |
| Aug 24 2018 |
6335 |
459.75 |
| Aug 24 2018 |
6831 |
393.63 |
| Aug 17 2018 |
5120 |
393.63 |
| Aug 17 2018 |
9094 |
442.94 |
| Aug 17 2018 |
6331 |
459.75 |
| Aug 17 2018 |
6898 |
393.63 |
| Aug 10 2018 |
5120 |
393.63 |
| Aug 10 2018 |
6328 |
459.75 |
| Aug 10 2018 |
9129 |
442.94 |
| Aug 10 2018 |
7000 |
393.63 |
| Aug 03 2018 |
6370 |
459.75 |
| Aug 03 2018 |
5191 |
393.63 |
| Aug 03 2018 |
9269 |
442.94 |
| Aug 03 2018 |
7085 |
393.63 |
| Jul 27 2018 |
6451 |
459.75 |
| Jul 27 2018 |
5194 |
393.63 |
| Jul 27 2018 |
9352 |
442.94 |
| Jul 27 2018 |
7097 |
393.63 |
| Jul 20 2018 |
5295 |
393.63 |
| Jul 20 2018 |
6562 |
459.75 |
| Jul 20 2018 |
9317 |
442.94 |
| Jul 20 2018 |
7205 |
393.63 |
| Jul 13 2018 |
9511 |
442.94 |
| Jul 13 2018 |
6642 |
459.75 |
| Jul 13 2018 |
5167 |
393.63 |
| Jul 13 2018 |
7128 |
393.63 |
| Jul 06 2018 |
5036 |
393.63 |
| Jul 06 2018 |
9332 |
442.94 |
| Jul 06 2018 |
6632 |
459.75 |
| Jul 06 2018 |
6866 |
393.63 |
| Jun 29 2018 |
9356 |
442.94 |
| Jun 29 2018 |
6607 |
459.75 |
| Jun 29 2018 |
5070 |
393.63 |
| Jun 29 2018 |
6883 |
393.63 |
| Jun 22 2018 |
6706 |
459.75 |
| Jun 22 2018 |
5244 |
393.63 |
| Jun 22 2018 |
9562 |
442.94 |
| Jun 22 2018 |
7077 |
393.63 |
| Jun 15 2018 |
6724 |
459.75 |
| Jun 15 2018 |
9623 |
442.94 |
| Jun 15 2018 |
5281 |
393.63 |
| Jun 15 2018 |
7105 |
393.63 |
| Jun 08 2018 |
5381 |
393.63 |
| Jun 08 2018 |
6822 |
459.75 |
| Jun 08 2018 |
9673 |
442.94 |
| Jun 08 2018 |
7189 |
393.63 |
| Jun 01 2018 |
10027 |
442.94 |
| Jun 01 2018 |
6400 |
404.5 |
| Jun 01 2018 |
6777 |
459.75 |
| Jun 01 2018 |
8729 |
404.5 |
| May 25 2018 |
6782 |
459.75 |
| May 25 2018 |
8642 |
427.57 |
| May 25 2018 |
10061 |
442.94 |
| May 25 2018 |
10023 |
413.76 |
| May 18 2018 |
10169 |
442.94 |
| May 18 2018 |
8680 |
427.57 |
| May 18 2018 |
6704 |
459.75 |
| May 18 2018 |
10014 |
413.76 |
| May 11 2018 |
6652 |
459.75 |
| May 11 2018 |
9635 |
437.9 |
| May 11 2018 |
10192 |
442.94 |
| May 11 2018 |
9822 |
411.56 |
| May 04 2018 |
9814 |
437.9 |
| May 04 2018 |
10368 |
442.94 |
| May 04 2018 |
6700 |
459.75 |
| May 04 2018 |
9954 |
411.56 |
| Apr 27 2018 |
6792 |
459.75 |
| Apr 27 2018 |
9849 |
437.9 |
| Apr 27 2018 |
10314 |
442.94 |
| Apr 27 2018 |
9957 |
411.56 |
| Apr 20 2018 |
9930 |
437.9 |
| Apr 20 2018 |
6746 |
459.75 |
| Apr 20 2018 |
10297 |
442.94 |
| Apr 20 2018 |
9973 |
411.56 |
| Apr 13 2018 |
12140 |
459.85 |
| Apr 13 2018 |
10214 |
442.94 |
| Apr 13 2018 |
6609 |
459.75 |
| Apr 13 2018 |
10653 |
416.94 |
| Apr 06 2018 |
14239 |
483.08 |
| Apr 06 2018 |
6624 |
459.75 |
| Apr 06 2018 |
10426 |
442.94 |
| Apr 06 2018 |
10964 |
418.85 |
| Mar 30 2018 |
6617 |
459.75 |
| Mar 30 2018 |
14347 |
483.08 |
| Mar 30 2018 |
10693 |
442.94 |
| Mar 30 2018 |
11172 |
418.85 |
| Mar 23 2018 |
12742 |
460.19 |
| Mar 23 2018 |
16308 |
505.87 |
| Mar 23 2018 |
16738 |
458.46 |
| Mar 16 2018 |
12588 |
460.19 |
| Mar 16 2018 |
16364 |
505.87 |
| Mar 16 2018 |
16675 |
458.46 |
| Mar 09 2018 |
8344 |
520.42 |
| Mar 09 2018 |
14360 |
483.89 |
| Mar 09 2018 |
12559 |
460.19 |
| Mar 09 2018 |
16652 |
458.46 |
| Mar 02 2018 |
8640 |
520.42 |
| Mar 02 2018 |
14497 |
483.89 |
| Mar 02 2018 |
15557 |
491.27 |
| Mar 02 2018 |
19176 |
475.9 |
| Feb 23 2018 |
15719 |
491.27 |
| Feb 23 2018 |
8825 |
520.42 |
| Feb 23 2018 |
14640 |
483.89 |
| Feb 23 2018 |
19327 |
475.9 |
| Feb 16 2018 |
8779 |
520.42 |
| Feb 16 2018 |
14604 |
483.89 |
| Feb 16 2018 |
15733 |
491.27 |
| Feb 16 2018 |
19315 |
475.9 |
| Feb 09 2018 |
14635 |
483.89 |
| Feb 09 2018 |
8773 |
520.42 |
| Feb 09 2018 |
15536 |
491.27 |
| Feb 09 2018 |
19125 |
475.9 |
| Feb 02 2018 |
8842 |
520.42 |
| Feb 02 2018 |
14602 |
483.89 |
| Feb 02 2018 |
17202 |
512.23 |
| Feb 02 2018 |
18556 |
472.22 |
| Jan 26 2018 |
8842 |
520.42 |
| Jan 26 2018 |
14641 |
483.89 |
| Jan 26 2018 |
17288 |
512.23 |
| Jan 26 2018 |
18602 |
472.22 |
| Jan 19 2018 |
14642 |
483.89 |
| Jan 19 2018 |
8842 |
520.42 |
| Jan 19 2018 |
17290 |
512.23 |
| Jan 19 2018 |
18603 |
472.22 |
| Jan 12 2018 |
8784 |
520.42 |
| Jan 12 2018 |
14612 |
483.89 |
| Jan 12 2018 |
17327 |
512.23 |
| Jan 12 2018 |
18595 |
472.22 |
| Jan 05 2018 |
17327 |
512.23 |
| Jan 05 2018 |
14644 |
483.89 |
| Jan 05 2018 |
8784 |
520.42 |
| Jan 05 2018 |
18622 |
472.22 |
| Dec 29 2017 |
14645 |
483.89 |
| Dec 29 2017 |
8842 |
520.42 |
| Dec 29 2017 |
17327 |
512.23 |
| Dec 29 2017 |
18622 |
472.22 |
| Dec 22 2017 |
14647 |
483.89 |
| Dec 22 2017 |
8842 |
520.42 |
| Dec 22 2017 |
17327 |
512.23 |
| Dec 22 2017 |
18624 |
472.22 |
| Dec 15 2017 |
17327 |
512.23 |
| Dec 15 2017 |
14639 |
483.89 |
| Dec 15 2017 |
8842 |
520.42 |
| Dec 15 2017 |
18617 |
472.22 |
| Dec 08 2017 |
17327 |
512.23 |
| Dec 08 2017 |
14639 |
483.89 |
| Dec 08 2017 |
8842 |
520.42 |
| Dec 08 2017 |
18617 |
472.22 |
| Dec 01 2017 |
14639 |
483.89 |
| Dec 01 2017 |
8839 |
520.42 |
| Dec 01 2017 |
17327 |
512.23 |
| Dec 01 2017 |
18617 |
472.22 |
| Nov 24 2017 |
17327 |
512.23 |
| Nov 24 2017 |
8839 |
520.42 |
| Nov 24 2017 |
14639 |
483.89 |
| Nov 24 2017 |
18617 |
472.22 |
| Nov 17 2017 |
17328 |
512.23 |
| Nov 17 2017 |
8839 |
520.42 |
| Nov 17 2017 |
14639 |
483.89 |
| Nov 17 2017 |
18618 |
472.22 |
| Nov 10 2017 |
8839 |
520.42 |
| Nov 10 2017 |
14639 |
483.89 |
| Nov 10 2017 |
17358 |
512.23 |
| Nov 10 2017 |
18629 |
472.22 |
| Nov 03 2017 |
14640 |
483.89 |
| Nov 03 2017 |
8839 |
520.42 |
| Nov 03 2017 |
17358 |
512.23 |
| Nov 03 2017 |
18630 |
472.22 |
| Oct 27 2017 |
17376 |
512.23 |
| Oct 27 2017 |
14640 |
483.89 |
| Oct 27 2017 |
8839 |
520.42 |
| Oct 27 2017 |
18664 |
472.22 |
| Oct 20 2017 |
8796 |
520.42 |
| Oct 20 2017 |
14655 |
483.89 |
| Oct 20 2017 |
17283 |
512.23 |
| Oct 20 2017 |
18601 |
472.22 |
| Oct 13 2017 |
14655 |
483.89 |
| Oct 13 2017 |
8823 |
520.42 |
| Oct 13 2017 |
17334 |
512.23 |
| Oct 13 2017 |
18625 |
472.22 |
| Oct 06 2017 |
8823 |
520.42 |
| Oct 06 2017 |
14642 |
483.89 |
| Oct 06 2017 |
17326 |
512.23 |
| Oct 06 2017 |
18623 |
472.22 |
| Sep 29 2017 |
17324 |
512.23 |
| Sep 29 2017 |
14659 |
483.89 |
| Sep 29 2017 |
8834 |
520.42 |
| Sep 29 2017 |
18538 |
472.22 |
| Sep 22 2017 |
14654 |
483.89 |
| Sep 22 2017 |
8820 |
520.42 |
| Sep 22 2017 |
17571 |
512.23 |
| Sep 22 2017 |
18713 |
472.22 |
| Sep 15 2017 |
14743 |
483.89 |
| Sep 15 2017 |
8640 |
520.42 |
| Sep 15 2017 |
18088 |
519.87 |
| Sep 15 2017 |
19451 |
477.37 |
| Sep 08 2017 |
18011 |
519.87 |
| Sep 08 2017 |
14763 |
483.89 |
| Sep 08 2017 |
8361 |
520.42 |
| Sep 08 2017 |
19578 |
477.37 |
| Sep 01 2017 |
14976 |
483.89 |
| Sep 01 2017 |
8483 |
520.42 |
| Sep 01 2017 |
18066 |
519.87 |
| Sep 01 2017 |
19656 |
477.37 |
| Aug 25 2017 |
8412 |
520.42 |
| Aug 25 2017 |
13039 |
464.26 |
| Aug 25 2017 |
18377 |
519.09 |
| Aug 25 2017 |
20012 |
477.37 |
| Aug 18 2017 |
8722 |
520.42 |
| Aug 18 2017 |
13064 |
464.26 |
| Aug 18 2017 |
18452 |
519.09 |
| Aug 18 2017 |
20141 |
477.37 |
| Aug 11 2017 |
13008 |
464.26 |
| Aug 11 2017 |
8630 |
520.42 |
| Aug 11 2017 |
18544 |
519.09 |
| Aug 11 2017 |
20175 |
477.37 |
| Aug 04 2017 |
13172 |
464.26 |
| Aug 04 2017 |
8765 |
520.42 |
| Aug 04 2017 |
18645 |
519.09 |
| Aug 04 2017 |
20378 |
477.37 |
| Jul 28 2017 |
8819 |
520.42 |
| Jul 28 2017 |
13203 |
464.26 |
| Jul 28 2017 |
18782 |
519.09 |
| Jul 28 2017 |
20500 |
477.37 |
| Jul 21 2017 |
18804 |
519.09 |
| Jul 21 2017 |
8891 |
520.42 |
| Jul 21 2017 |
13300 |
464.26 |
| Jul 21 2017 |
20608 |
477.37 |
| Jul 14 2017 |
8941 |
520.42 |
| Jul 14 2017 |
13391 |
464.26 |
| Jul 14 2017 |
18878 |
519.09 |
| Jul 14 2017 |
20704 |
477.37 |
| Jul 07 2017 |
13466 |
464.26 |
| Jul 07 2017 |
8997 |
520.42 |
| Jul 07 2017 |
18969 |
519.09 |
| Jul 07 2017 |
20760 |
477.37 |
| Jun 30 2017 |
19004 |
519.09 |
| Jun 30 2017 |
13557 |
464.26 |
| Jun 30 2017 |
8959 |
520.42 |
| Jun 30 2017 |
20840 |
477.37 |
| Jun 23 2017 |
19226 |
519.09 |
| Jun 23 2017 |
14623 |
464.26 |
| Jun 23 2017 |
9062 |
520.42 |
| Jun 23 2017 |
20982 |
477.37 |
| Jun 16 2017 |
14722 |
464.26 |
| Jun 16 2017 |
8960 |
520.42 |
| Jun 16 2017 |
19253 |
519.09 |
| Jun 16 2017 |
20988 |
477.37 |
| Jun 09 2017 |
19159 |
519.09 |
| Jun 09 2017 |
8954 |
520.42 |
| Jun 09 2017 |
14801 |
464.26 |
| Jun 09 2017 |
20871 |
477.37 |
| Jun 02 2017 |
19542 |
519.09 |
| Jun 02 2017 |
8949 |
520.42 |
| Jun 02 2017 |
9968 |
417.96 |
| Jun 02 2017 |
22000 |
483.78 |
| May 26 2017 |
8858 |
520.42 |
| May 26 2017 |
10071 |
417.96 |
| May 26 2017 |
19608 |
519.09 |
| May 26 2017 |
22083 |
483.78 |
| May 19 2017 |
9192 |
520.42 |
| May 19 2017 |
10112 |
417.96 |
| May 19 2017 |
20086 |
519.09 |
| May 19 2017 |
22372 |
483.78 |
| May 12 2017 |
20194 |
519.09 |
| May 12 2017 |
10281 |
417.96 |
| May 12 2017 |
9318 |
520.42 |
| May 12 2017 |
22501 |
483.78 |
| May 05 2017 |
9525 |
520.42 |
| May 05 2017 |
10282 |
417.96 |
| May 05 2017 |
20175 |
519.09 |
| May 05 2017 |
22467 |
483.78 |
| Apr 28 2017 |
10107 |
417.96 |
| Apr 28 2017 |
9548 |
520.42 |
| Apr 28 2017 |
19952 |
519.09 |
| Apr 28 2017 |
22212 |
483.78 |
| Apr 21 2017 |
10289 |
417.96 |
| Apr 21 2017 |
9696 |
520.42 |
| Apr 21 2017 |
20251 |
519.09 |
| Apr 21 2017 |
22446 |
483.78 |
| Apr 14 2017 |
20481 |
519.09 |
| Apr 14 2017 |
9898 |
520.42 |
| Apr 14 2017 |
10364 |
417.96 |
| Apr 14 2017 |
22448 |
483.78 |
| Apr 07 2017 |
10455 |
417.96 |
| Apr 07 2017 |
9923 |
520.42 |
| Apr 07 2017 |
20281 |
519.09 |
| Apr 07 2017 |
22146 |
483.78 |
| Mar 31 2017 |
10315 |
520.42 |
| Mar 31 2017 |
10710 |
417.96 |
| Mar 31 2017 |
19933 |
515.09 |
| Mar 31 2017 |
20591 |
470.68 |
| Mar 24 2017 |
19517 |
515.09 |
| Mar 24 2017 |
10044 |
520.42 |
| Mar 24 2017 |
10606 |
417.96 |
| Mar 24 2017 |
20306 |
470.68 |
| Mar 17 2017 |
10211 |
520.42 |
| Mar 17 2017 |
10709 |
417.96 |
| Mar 17 2017 |
19819 |
515.09 |
| Mar 17 2017 |
20481 |
470.68 |
| Feb 24 2017 |
15688 |
470.72 |
| Feb 24 2017 |
20481 |
470.72 |
| Feb 17 2017 |
15660 |
470.72 |
| Feb 17 2017 |
20489 |
470.72 |
| Feb 10 2017 |
15841 |
470.72 |
| Feb 10 2017 |
20579 |
470.72 |
| Feb 03 2017 |
15796 |
470.72 |
| Feb 03 2017 |
20557 |
470.72 |
| Jan 27 2017 |
15784 |
470.72 |
| Jan 27 2017 |
20573 |
470.72 |
| Jan 20 2017 |
15736 |
470.72 |
| Jan 20 2017 |
20518 |
470.72 |
| Jan 13 2017 |
15712 |
470.72 |
| Jan 13 2017 |
20501 |
470.72 |
| Jan 06 2017 |
15712 |
470.72 |
| Jan 06 2017 |
20499 |
470.72 |
| Dec 30 2016 |
15712 |
470.72 |
| Dec 30 2016 |
20504 |
470.72 |
| Dec 23 2016 |
15712 |
470.72 |
| Dec 23 2016 |
20504 |
470.72 |
| Dec 16 2016 |
15712 |
470.72 |
| Dec 16 2016 |
20503 |
470.72 |
| Dec 09 2016 |
15711 |
470.72 |
| Dec 09 2016 |
20503 |
470.72 |
| Dec 02 2016 |
15711 |
470.72 |
| Dec 02 2016 |
20504 |
470.72 |
| Nov 25 2016 |
15711 |
470.72 |
| Nov 25 2016 |
20501 |
470.72 |
| Nov 18 2016 |
15711 |
470.72 |
| Nov 18 2016 |
20501 |
470.72 |
| Nov 11 2016 |
15692 |
470.72 |
| Nov 11 2016 |
20488 |
470.72 |
| Nov 04 2016 |
15692 |
470.72 |
| Nov 04 2016 |
20488 |
470.72 |
| Oct 28 2016 |
15713 |
470.72 |
| Oct 28 2016 |
20507 |
470.72 |
| Oct 21 2016 |
15732 |
470.72 |
| Oct 21 2016 |
20523 |
470.72 |
| Oct 14 2016 |
15734 |
470.72 |
| Oct 14 2016 |
20506 |
470.72 |
| Oct 07 2016 |
15742 |
470.72 |
| Oct 07 2016 |
20513 |
470.72 |
| Sep 30 2016 |
15749 |
470.72 |
| Sep 30 2016 |
20536 |
470.72 |
| Sep 23 2016 |
15565 |
470.72 |
| Sep 23 2016 |
20374 |
470.72 |
| Sep 16 2016 |
15493 |
470.72 |
| Sep 16 2016 |
20394 |
470.72 |
| Sep 09 2016 |
15602 |
470.72 |
| Sep 09 2016 |
20475 |
470.72 |
| Sep 02 2016 |
15646 |
470.72 |
| Sep 02 2016 |
20633 |
470.72 |
| Aug 26 2016 |
15430 |
470.72 |
| Aug 26 2016 |
20427 |
470.72 |
| Aug 19 2016 |
15457 |
470.72 |
| Aug 19 2016 |
20439 |
470.72 |
| Aug 12 2016 |
15470 |
470.72 |
| Aug 12 2016 |
22243 |
470.72 |
| Aug 05 2016 |
15524 |
470.72 |
| Aug 05 2016 |
22367 |
470.72 |
| Jul 29 2016 |
15381 |
470.72 |
| Jul 29 2016 |
22553 |
470.72 |
| Jul 22 2016 |
15512 |
470.72 |
| Jul 22 2016 |
22762 |
470.72 |
| Jun 22 2016 |
15795 |
470.72 |
| Jun 22 2016 |
23818 |
470.72 |
| Jun 15 2016 |
16001 |
470.72 |
| Jun 15 2016 |
24057 |
470.72 |
| Jun 08 2016 |
16056 |
470.72 |
| Jun 08 2016 |
24140 |
470.72 |
| Jun 01 2016 |
16146 |
470.72 |
| Jun 01 2016 |
24443 |
470.72 |
| May 25 2016 |
16095 |
470.72 |
| May 25 2016 |
24284 |
470.72 |
| May 18 2016 |
16201 |
470.72 |
| May 18 2016 |
24514 |
470.72 |
| May 11 2016 |
16265 |
470.72 |
| May 11 2016 |
24573 |
470.72 |
| May 04 2016 |
16179 |
470.72 |
| May 04 2016 |
24473 |
470.72 |
| Apr 27 2016 |
16400 |
470.72 |
| Apr 27 2016 |
24787 |
470.72 |
| Apr 20 2016 |
16291 |
470.72 |
| Apr 20 2016 |
24767 |
470.72 |
| Apr 13 2016 |
16672 |
470.72 |
| Apr 13 2016 |
24729 |
470.72 |
| Apr 06 2016 |
17075 |
470.72 |
| Apr 06 2016 |
24999 |
470.72 |
| Mar 30 2016 |
16917 |
470.72 |
| Mar 30 2016 |
24844 |
470.72 |
| Mar 23 2016 |
17204 |
470.72 |
| Mar 23 2016 |
24957 |
470.72 |
| Mar 16 2016 |
17334 |
470.72 |
| Mar 16 2016 |
24968 |
470.72 |
| Mar 09 2016 |
17441 |
470.72 |
| Mar 09 2016 |
25047 |
470.72 |
