| Apr 25 2024 |
4368 |
384.05 |
| Apr 24 2024 |
4364 |
384.05 |
| Apr 17 2024 |
4364 |
384.05 |
| Apr 10 2024 |
4372 |
384.05 |
| Apr 03 2024 |
4395 |
384.05 |
| Mar 27 2024 |
4305 |
384.05 |
| Mar 21 2024 |
4339 |
384.05 |
| Mar 14 2024 |
4317 |
384.05 |
| Mar 07 2024 |
4318 |
384.05 |
| Feb 29 2024 |
4315 |
384.05 |
| Feb 22 2024 |
4320 |
384.05 |
| Feb 15 2024 |
4326 |
384.05 |
| Feb 08 2024 |
4318 |
384.05 |
| Feb 01 2024 |
4339 |
384.05 |
| Jan 25 2024 |
4367 |
384.05 |
| Jan 18 2024 |
4362 |
384.05 |
| Jan 11 2024 |
4337 |
384.05 |
| Jan 04 2024 |
4337 |
384.05 |
| Dec 28 2023 |
4387 |
384.05 |
| Dec 21 2023 |
4387 |
384.05 |
| Dec 14 2023 |
4387 |
384.05 |
| Dec 07 2023 |
4374 |
384.05 |
| Nov 30 2023 |
4211 |
384.05 |
| Nov 23 2023 |
4218 |
384.05 |
| Nov 16 2023 |
4244 |
384.05 |
| Nov 09 2023 |
4204 |
384.05 |
| Nov 02 2023 |
4160 |
384.05 |
| Oct 26 2023 |
4173 |
384.05 |
| Oct 19 2023 |
4147 |
384.05 |
| Oct 12 2023 |
4166 |
384.05 |
| Oct 05 2023 |
4169 |
384.05 |
| Sep 28 2023 |
4204 |
384.05 |
| Sep 21 2023 |
4197 |
384.05 |
| Sep 14 2023 |
4213 |
384.05 |
| Sep 07 2023 |
4201 |
384.05 |
| Aug 31 2023 |
4211 |
384.05 |
| Aug 24 2023 |
4257 |
384.05 |
| Aug 17 2023 |
4294 |
384.05 |
| Aug 10 2023 |
4298 |
384.05 |
| Aug 03 2023 |
4291 |
384.05 |
| Jul 27 2023 |
4289 |
384.05 |
| Jul 20 2023 |
4293 |
384.05 |
| Jul 13 2023 |
4334 |
384.05 |
| Jul 06 2023 |
4366 |
384.05 |
| Jun 29 2023 |
4390 |
384.05 |
| Jun 22 2023 |
4511 |
384.05 |
| Jun 15 2023 |
4451 |
384.05 |
| Jun 08 2023 |
4509 |
384.05 |
| Jun 01 2023 |
4503 |
384.05 |
| May 25 2023 |
4331 |
384.05 |
| May 18 2023 |
4318 |
384.05 |
| May 11 2023 |
4498 |
384.05 |
| May 04 2023 |
4378 |
384.05 |
| Apr 27 2023 |
4361 |
384.05 |
| Apr 20 2023 |
4173 |
384.05 |
| Apr 13 2023 |
4139 |
384.05 |
| Apr 06 2023 |
4153 |
384.05 |
| Mar 30 2023 |
3854 |
384.05 |
| Mar 23 2023 |
3880 |
384.05 |
| Mar 16 2023 |
3856 |
384.05 |
| Mar 09 2023 |
3868 |
384.05 |
| Mar 02 2023 |
3879 |
384.05 |
| Feb 23 2023 |
3907 |
384.05 |
| Feb 16 2023 |
3905 |
384.05 |
| Feb 09 2023 |
3905 |
384.05 |
| Feb 02 2023 |
3870 |
384.05 |
| Jan 26 2023 |
3864 |
384.05 |
| Jan 19 2023 |
3878 |
384.05 |
| Jan 12 2023 |
3880 |
384.05 |
| Jan 05 2023 |
3880 |
384.05 |
| Dec 29 2022 |
3880 |
384.05 |
| Dec 22 2022 |
3880 |
384.05 |
| Dec 15 2022 |
3883 |
384.05 |
| Dec 08 2022 |
3907 |
384.05 |
| Dec 01 2022 |
3907 |
384.05 |
| Nov 24 2022 |
3907 |
384.05 |
| Nov 17 2022 |
3915 |
384.05 |
| Nov 10 2022 |
3961 |
384.05 |
| Nov 03 2022 |
3941 |
384.05 |
| Oct 27 2022 |
3944 |
384.05 |
| Oct 20 2022 |
3945 |
384.05 |
| Oct 13 2022 |
3958 |
384.05 |
| Oct 06 2022 |
3961 |
384.05 |
| Sep 29 2022 |
3943 |
384.05 |
| Sep 22 2022 |
3871 |
384.05 |
| Sep 15 2022 |
3894 |
384.05 |
| Apr 03 2020 |
15380 |
541.72 |
| Apr 03 2020 |
22840 |
541.72 |
| Mar 27 2020 |
15961 |
541.72 |
| Mar 27 2020 |
23434 |
541.72 |
| Mar 20 2020 |
16280 |
541.72 |
| Mar 20 2020 |
23749 |
541.72 |
| Mar 13 2020 |
14724 |
512.74 |
| Mar 13 2020 |
21195 |
512.74 |
| Mar 06 2020 |
14997 |
512.74 |
| Mar 06 2020 |
21397 |
512.74 |
| Feb 28 2020 |
15000 |
512.74 |
| Feb 28 2020 |
21390 |
512.74 |
| Feb 21 2020 |
14788 |
512.74 |
| Feb 21 2020 |
21215 |
512.74 |
| Feb 14 2020 |
14847 |
512.74 |
| Feb 14 2020 |
21264 |
512.74 |
| Feb 07 2020 |
14782 |
512.74 |
| Feb 07 2020 |
21095 |
512.74 |
| Jan 31 2020 |
14863 |
512.74 |
| Jan 31 2020 |
21161 |
512.74 |
| Jan 24 2020 |
14876 |
512.74 |
| Jan 24 2020 |
21184 |
512.74 |
| Jan 17 2020 |
14894 |
512.74 |
| Jan 17 2020 |
21071 |
512.74 |
| Jan 10 2020 |
14894 |
512.74 |
| Jan 10 2020 |
21068 |
512.74 |
| Jan 03 2020 |
14896 |
512.74 |
| Jan 03 2020 |
21080 |
512.74 |
| Jan 01 2020 |
7200 |
379.45 |
| Dec 27 2019 |
14896 |
512.74 |
| Dec 27 2019 |
21074 |
512.74 |
| Dec 20 2019 |
14896 |
512.74 |
| Dec 20 2019 |
21074 |
512.74 |
| Dec 13 2019 |
14897 |
512.74 |
| Dec 13 2019 |
21075 |
512.74 |
| Dec 06 2019 |
14897 |
512.74 |
| Dec 06 2019 |
21064 |
512.74 |
| Dec 01 2019 |
7195 |
379.45 |
| Nov 29 2019 |
14897 |
512.74 |
| Nov 29 2019 |
21054 |
512.74 |
| Nov 22 2019 |
14897 |
512.74 |
| Nov 22 2019 |
21054 |
512.74 |
| Nov 15 2019 |
14897 |
512.74 |
| Nov 15 2019 |
21059 |
512.74 |
| Nov 08 2019 |
14839 |
512.74 |
| Nov 08 2019 |
20979 |
512.74 |
| Nov 01 2019 |
6465 |
379.45 |
| Nov 01 2019 |
14542 |
512.74 |
| Nov 01 2019 |
20704 |
512.74 |
| Oct 25 2019 |
14542 |
512.74 |
| Oct 25 2019 |
20721 |
512.74 |
| Oct 18 2019 |
14622 |
512.74 |
| Oct 18 2019 |
20772 |
512.74 |
| Oct 11 2019 |
14573 |
512.74 |
| Oct 11 2019 |
20729 |
512.74 |
| Oct 04 2019 |
14536 |
512.74 |
| Oct 04 2019 |
20695 |
512.74 |
| Oct 01 2019 |
6467 |
379.45 |
| Sep 27 2019 |
14539 |
512.74 |
| Sep 27 2019 |
20833 |
512.74 |
| Sep 20 2019 |
14490 |
512.74 |
| Sep 20 2019 |
20802 |
512.74 |
| Sep 13 2019 |
14575 |
512.74 |
| Sep 13 2019 |
20852 |
512.74 |
| Sep 06 2019 |
14867 |
512.74 |
| Sep 06 2019 |
21222 |
512.74 |
| Sep 01 2019 |
6457 |
379.45 |
| Aug 30 2019 |
14941 |
512.74 |
| Aug 30 2019 |
21356 |
512.74 |
| Aug 23 2019 |
15142 |
512.74 |
| Aug 23 2019 |
21600 |
512.74 |
| Aug 16 2019 |
15041 |
512.74 |
| Aug 16 2019 |
21514 |
512.74 |
| Aug 09 2019 |
15107 |
512.74 |
| Aug 09 2019 |
21588 |
512.74 |
| Aug 02 2019 |
15245 |
512.74 |
| Aug 02 2019 |
21760 |
512.74 |
| Aug 01 2019 |
6534 |
379.45 |
| Jul 26 2019 |
15216 |
512.74 |
| Jul 26 2019 |
21849 |
512.74 |
| Jul 19 2019 |
15474 |
512.74 |
| Jul 19 2019 |
22020 |
512.74 |
| Jul 12 2019 |
15433 |
512.74 |
| Jul 12 2019 |
22098 |
512.74 |
| Jul 05 2019 |
15655 |
512.74 |
| Jul 05 2019 |
22538 |
512.74 |
| Jul 01 2019 |
6571 |
379.45 |
| Jun 28 2019 |
15775 |
512.74 |
| Jun 28 2019 |
22736 |
512.74 |
| Jun 21 2019 |
15747 |
512.74 |
| Jun 21 2019 |
22594 |
512.74 |
| Jun 14 2019 |
15712 |
512.74 |
| Jun 14 2019 |
22696 |
512.74 |
| Jun 07 2019 |
15819 |
512.74 |
| Jun 07 2019 |
22911 |
512.74 |
| Jun 01 2019 |
6522 |
379.45 |
| May 31 2019 |
15774 |
512.74 |
| May 31 2019 |
22812 |
512.74 |
| May 24 2019 |
15719 |
512.74 |
| May 24 2019 |
22842 |
512.74 |
| May 17 2019 |
15785 |
512.74 |
| May 17 2019 |
22812 |
512.74 |
| May 10 2019 |
15915 |
512.74 |
| May 10 2019 |
22805 |
512.74 |
| May 03 2019 |
15972 |
512.74 |
| May 03 2019 |
22876 |
512.74 |
| May 01 2019 |
6305 |
379.45 |
| Apr 26 2019 |
16127 |
512.74 |
| Apr 26 2019 |
22323 |
512.74 |
| Apr 19 2019 |
16100 |
512.74 |
| Apr 19 2019 |
22283 |
512.74 |
| Apr 18 2019 |
16108 |
512.74 |
| Apr 12 2019 |
19774 |
557.82 |
| Apr 12 2019 |
16106 |
512.74 |
| Apr 12 2019 |
24672 |
535.28 |
| Apr 05 2019 |
20750 |
593.01 |
| Apr 05 2019 |
13154 |
483.75 |
| Apr 05 2019 |
24326 |
538.38 |
| Apr 01 2019 |
6401 |
379.45 |
| Mar 29 2019 |
20505 |
593.01 |
| Mar 29 2019 |
13056 |
483.75 |
| Mar 29 2019 |
24099 |
538.38 |
| Mar 22 2019 |
20131 |
593.01 |
| Mar 22 2019 |
27213 |
593.01 |
| Mar 15 2019 |
19979 |
593.01 |
| Mar 15 2019 |
27082 |
593.01 |
| Mar 08 2019 |
19807 |
593.01 |
| Mar 08 2019 |
26684 |
593.01 |
| Mar 01 2019 |
6287 |
379.45 |
| Mar 01 2019 |
19837 |
593.01 |
| Mar 01 2019 |
26797 |
593.01 |
| Feb 22 2019 |
19836 |
593.01 |
| Feb 22 2019 |
26877 |
593.01 |
| Feb 15 2019 |
19779 |
593.01 |
| Feb 15 2019 |
26614 |
593.01 |
| Feb 08 2019 |
19557 |
593.01 |
| Feb 08 2019 |
26362 |
593.01 |
| Feb 01 2019 |
6241 |
379.45 |
| Feb 01 2019 |
19577 |
593.01 |
| Feb 01 2019 |
26340 |
593.01 |
| Jan 25 2019 |
19559 |
593.01 |
| Jan 25 2019 |
26365 |
593.01 |
| Jan 18 2019 |
19571 |
593.01 |
| Jan 18 2019 |
26397 |
593.01 |
| Jan 11 2019 |
19535 |
593.01 |
| Jan 11 2019 |
26361 |
593.01 |
| Jan 04 2019 |
19555 |
593.01 |
| Jan 04 2019 |
26376 |
593.01 |
| Jan 01 2019 |
5092 |
379.45 |
| Dec 28 2018 |
19555 |
593.01 |
| Dec 28 2018 |
26376 |
593.01 |
| Dec 21 2018 |
19555 |
593.01 |
| Dec 21 2018 |
26376 |
593.01 |
| Dec 14 2018 |
19555 |
593.01 |
| Dec 14 2018 |
26376 |
593.01 |
| Dec 07 2018 |
19539 |
593.01 |
| Dec 07 2018 |
26365 |
593.01 |
| Dec 01 2018 |
6217 |
379.45 |
| Nov 30 2018 |
19539 |
593.01 |
| Nov 30 2018 |
26365 |
593.01 |
| Nov 23 2018 |
19539 |
593.01 |
| Nov 23 2018 |
26365 |
593.01 |
| Nov 16 2018 |
19539 |
593.01 |
| Nov 16 2018 |
26365 |
593.01 |
| Nov 09 2018 |
19539 |
593.01 |
| Nov 09 2018 |
26366 |
593.01 |
| Nov 02 2018 |
19539 |
593.01 |
| Nov 02 2018 |
26326 |
593.01 |
| Nov 01 2018 |
5085 |
379.45 |
| Oct 26 2018 |
19539 |
593.01 |
| Oct 26 2018 |
26315 |
593.01 |
| Oct 19 2018 |
19539 |
593.01 |
| Oct 19 2018 |
26358 |
593.01 |
| Oct 12 2018 |
19508 |
593.01 |
| Oct 12 2018 |
26286 |
593.01 |
| Oct 05 2018 |
19458 |
593.01 |
| Oct 05 2018 |
26406 |
593.01 |
| Oct 01 2018 |
5178 |
379.45 |
| Sep 28 2018 |
19467 |
593.01 |
| Sep 28 2018 |
25773 |
593.01 |
| Sep 21 2018 |
19394 |
593.01 |
| Sep 21 2018 |
25703 |
593.01 |
| Sep 14 2018 |
19491 |
593.01 |
| Sep 14 2018 |
25790 |
593.01 |
| Sep 07 2018 |
19640 |
593.01 |
| Sep 07 2018 |
26267 |
593.01 |
| Sep 01 2018 |
4983 |
379.45 |
| Aug 31 2018 |
19741 |
593.01 |
| Aug 31 2018 |
26344 |
593.01 |
| Aug 24 2018 |
19546 |
593.01 |
| Aug 24 2018 |
26287 |
593.01 |
| Aug 17 2018 |
19879 |
593.01 |
| Aug 17 2018 |
26604 |
593.01 |
| Aug 10 2018 |
19848 |
593.01 |
| Aug 10 2018 |
26696 |
593.01 |
| Aug 03 2018 |
20048 |
593.01 |
| Aug 03 2018 |
26927 |
593.01 |
| Aug 01 2018 |
4853 |
379.45 |
| Jul 27 2018 |
20082 |
593.01 |
| Jul 27 2018 |
27046 |
593.01 |
| Jul 20 2018 |
20295 |
593.01 |
| Jul 20 2018 |
27337 |
593.01 |
| Jul 13 2018 |
20058 |
593.01 |
| Jul 13 2018 |
27124 |
593.01 |
| Jul 06 2018 |
20156 |
593.01 |
| Jul 06 2018 |
26986 |
593.01 |
| Jul 01 2018 |
4800 |
379.45 |
| Jun 29 2018 |
20070 |
593.01 |
| Jun 29 2018 |
26912 |
593.01 |
| Jun 22 2018 |
20460 |
593.01 |
| Jun 22 2018 |
27326 |
593.01 |
| Jun 15 2018 |
20289 |
593.01 |
| Jun 15 2018 |
27338 |
593.01 |
| Jun 08 2018 |
20516 |
593.01 |
| Jun 08 2018 |
27584 |
593.01 |
| Jun 01 2018 |
4617 |
379.45 |
| Jun 01 2018 |
20696 |
593.01 |
| Jun 01 2018 |
27991 |
593.01 |
| May 25 2018 |
20708 |
593.01 |
| May 25 2018 |
28208 |
593.01 |
| May 18 2018 |
20711 |
593.01 |
| May 18 2018 |
28292 |
593.01 |
| May 11 2018 |
20591 |
593.01 |
| May 11 2018 |
28387 |
593.01 |
| May 04 2018 |
20841 |
593.01 |
| May 04 2018 |
28675 |
593.01 |
| May 01 2018 |
3959 |
379.45 |
| Apr 27 2018 |
20927 |
593.01 |
| Apr 27 2018 |
28547 |
593.01 |
| Apr 20 2018 |
21118 |
593.01 |
| Apr 20 2018 |
28759 |
593.01 |
| Apr 01 2018 |
3079 |
379.45 |
| Mar 01 2018 |
2632 |
379.45 |
| Feb 01 2018 |
2590 |
379.45 |
| Jan 19 2018 |
17064 |
509.22 |
| Jan 19 2018 |
23030 |
509.22 |
| Jan 12 2018 |
17099 |
509.22 |
| Jan 12 2018 |
23035 |
509.22 |
| Jan 05 2018 |
17099 |
509.22 |
| Jan 05 2018 |
23058 |
509.22 |
| Dec 29 2017 |
17099 |
509.22 |
| Dec 29 2017 |
23058 |
509.22 |
| Dec 22 2017 |
17099 |
509.22 |
| Dec 22 2017 |
23060 |
509.22 |
| Dec 15 2017 |
17099 |
509.22 |
| Dec 15 2017 |
23052 |
509.22 |
| Dec 08 2017 |
17099 |
509.22 |
| Dec 08 2017 |
23052 |
509.22 |
| Dec 01 2017 |
17099 |
509.22 |
| Dec 01 2017 |
23052 |
509.22 |
| Nov 24 2017 |
17099 |
509.22 |
| Nov 24 2017 |
23052 |
509.22 |
| Nov 17 2017 |
17100 |
509.22 |
| Nov 17 2017 |
23053 |
509.22 |
| Nov 10 2017 |
17131 |
509.22 |
| Nov 10 2017 |
23074 |
509.22 |
| Nov 03 2017 |
17131 |
509.22 |
| Nov 03 2017 |
23075 |
509.22 |
| Oct 27 2017 |
17148 |
509.22 |
| Oct 27 2017 |
23107 |
509.22 |
| Oct 20 2017 |
17057 |
509.22 |
| Oct 20 2017 |
23051 |
509.22 |
| Oct 13 2017 |
17105 |
509.22 |
| Oct 13 2017 |
23084 |
509.22 |
| Oct 06 2017 |
17100 |
509.22 |
| Oct 06 2017 |
23076 |
509.22 |
| Sep 29 2017 |
17098 |
509.22 |
| Sep 29 2017 |
22985 |
509.22 |
| Sep 22 2017 |
17340 |
509.22 |
| Sep 22 2017 |
23219 |
509.22 |
| Sep 15 2017 |
17323 |
509.22 |
| Sep 15 2017 |
23292 |
509.22 |
| Sep 08 2017 |
17235 |
509.22 |
| Sep 08 2017 |
23400 |
509.22 |
| Sep 01 2017 |
17285 |
509.22 |
| Sep 01 2017 |
23499 |
509.22 |
| Aug 25 2017 |
17639 |
509.22 |
| Aug 25 2017 |
23866 |
509.22 |
| Aug 18 2017 |
17711 |
509.22 |
| Aug 18 2017 |
23974 |
509.22 |
| Aug 11 2017 |
17790 |
509.22 |
| Aug 11 2017 |
24032 |
509.22 |
| Aug 04 2017 |
17888 |
509.22 |
| Aug 04 2017 |
24272 |
509.22 |
| Jul 28 2017 |
18018 |
509.22 |
| Jul 28 2017 |
24442 |
509.22 |
| Jul 21 2017 |
18022 |
509.22 |
| Jul 21 2017 |
24532 |
509.22 |
| Jul 14 2017 |
18107 |
509.22 |
| Jul 14 2017 |
24650 |
509.22 |
| Jul 07 2017 |
18193 |
509.22 |
| Jul 07 2017 |
24730 |
509.22 |
| Jun 30 2017 |
18220 |
509.22 |
| Jun 30 2017 |
24810 |
509.22 |
| Jun 23 2017 |
18428 |
509.22 |
| Jun 23 2017 |
24993 |
509.22 |
| Jun 16 2017 |
18464 |
509.22 |
| Jun 16 2017 |
24972 |
509.22 |
| Jun 09 2017 |
18381 |
509.22 |
| Jun 09 2017 |
24877 |
509.22 |
| Jun 02 2017 |
18747 |
509.22 |
| Jun 02 2017 |
25205 |
509.22 |
| May 26 2017 |
18784 |
509.22 |
| May 26 2017 |
25334 |
509.22 |
| May 19 2017 |
19252 |
509.22 |
| May 19 2017 |
25665 |
509.22 |
| May 12 2017 |
19351 |
509.22 |
| May 12 2017 |
25807 |
509.22 |
| May 05 2017 |
19339 |
509.22 |
| May 05 2017 |
25780 |
509.22 |
| Apr 28 2017 |
19132 |
509.22 |
| Apr 28 2017 |
25483 |
509.22 |
| Apr 21 2017 |
17532 |
488.92 |
| Apr 21 2017 |
9475 |
513.17 |
| Apr 21 2017 |
18876 |
502.88 |
| Apr 21 2017 |
24286 |
497.3 |
| Apr 14 2017 |
19077 |
502.88 |
| Apr 14 2017 |
9675 |
513.17 |
| Apr 14 2017 |
20634 |
523.64 |
| Apr 14 2017 |
24016 |
495.42 |
| Apr 07 2017 |
20776 |
523.64 |
| Apr 07 2017 |
9698 |
513.17 |
| Apr 07 2017 |
18873 |
502.88 |
| Apr 07 2017 |
23695 |
495.42 |
| Mar 31 2017 |
10077 |
513.17 |
| Mar 31 2017 |
21123 |
523.64 |
| Mar 31 2017 |
18861 |
502.88 |
| Mar 31 2017 |
23930 |
495.42 |
| Mar 24 2017 |
18488 |
502.88 |
| Mar 24 2017 |
9814 |
513.17 |
| Mar 24 2017 |
20849 |
523.64 |
| Mar 24 2017 |
23543 |
495.42 |
| Mar 17 2017 |
9984 |
513.17 |
| Mar 17 2017 |
20946 |
523.64 |
| Mar 17 2017 |
18765 |
502.88 |
| Mar 17 2017 |
23722 |
495.42 |
| Mar 10 2017 |
21066 |
523.64 |
| Mar 10 2017 |
9833 |
513.17 |
| Mar 10 2017 |
18749 |
502.88 |
| Mar 10 2017 |
23763 |
495.42 |
| Mar 03 2017 |
20963 |
523.64 |
| Mar 03 2017 |
9882 |
513.17 |
| Mar 03 2017 |
18583 |
502.88 |
| Mar 03 2017 |
23636 |
495.42 |
| Feb 24 2017 |
10012 |
513.17 |
| Feb 24 2017 |
20825 |
523.64 |
| Feb 24 2017 |
20499 |
523.81 |
| Feb 24 2017 |
23660 |
495.42 |
| Feb 17 2017 |
9898 |
513.17 |
| Feb 17 2017 |
20564 |
523.64 |
| Feb 17 2017 |
20434 |
523.81 |
| Feb 17 2017 |
23633 |
495.42 |
| Feb 10 2017 |
20588 |
523.64 |
| Feb 10 2017 |
10057 |
513.17 |
| Feb 10 2017 |
20665 |
523.81 |
| Feb 10 2017 |
23738 |
495.42 |
| Feb 03 2017 |
20604 |
523.81 |
| Feb 03 2017 |
20593 |
523.64 |
| Feb 03 2017 |
10010 |
513.17 |
| Feb 03 2017 |
23689 |
495.42 |
| Jan 27 2017 |
9993 |
513.17 |
| Jan 27 2017 |
20624 |
523.64 |
| Jan 27 2017 |
20591 |
523.81 |
| Jan 27 2017 |
23691 |
495.42 |
| Jan 20 2017 |
10014 |
513.17 |
| Jan 20 2017 |
20604 |
523.64 |
| Jan 20 2017 |
21662 |
538.4 |
| Jan 20 2017 |
26750 |
522.6 |
| Jan 13 2017 |
21628 |
538.4 |
| Jan 13 2017 |
10014 |
513.17 |
| Jan 13 2017 |
20616 |
523.64 |
| Jan 13 2017 |
26718 |
522.6 |
| Jan 06 2017 |
21628 |
538.4 |
| Jan 06 2017 |
20622 |
523.64 |
| Jan 06 2017 |
10014 |
513.17 |
| Jan 06 2017 |
26720 |
522.6 |
| Dec 30 2016 |
20633 |
523.64 |
| Dec 30 2016 |
10007 |
513.17 |
| Dec 30 2016 |
21629 |
538.4 |
| Dec 30 2016 |
26731 |
522.6 |
| Dec 23 2016 |
21629 |
538.4 |
| Dec 23 2016 |
20633 |
523.64 |
| Dec 23 2016 |
10007 |
513.17 |
| Dec 23 2016 |
26731 |
522.6 |
| Dec 16 2016 |
21629 |
538.4 |
| Dec 16 2016 |
10007 |
513.17 |
| Dec 16 2016 |
20623 |
523.64 |
| Dec 16 2016 |
26726 |
522.6 |
| Dec 09 2016 |
10014 |
513.17 |
| Dec 09 2016 |
20623 |
523.64 |
| Dec 09 2016 |
21623 |
538.4 |
| Dec 09 2016 |
26724 |
522.6 |
| Dec 02 2016 |
20623 |
523.64 |
| Dec 02 2016 |
10014 |
513.17 |
| Dec 02 2016 |
21623 |
538.4 |
| Dec 02 2016 |
26725 |
522.6 |
| Nov 25 2016 |
21623 |
538.4 |
| Nov 25 2016 |
10003 |
513.17 |
| Nov 25 2016 |
20619 |
523.64 |
| Nov 25 2016 |
26722 |
522.6 |
| Nov 18 2016 |
10003 |
513.17 |
| Nov 18 2016 |
20619 |
523.64 |
| Nov 18 2016 |
21623 |
538.4 |
| Nov 18 2016 |
26722 |
522.6 |
| Nov 11 2016 |
20619 |
523.64 |
| Nov 11 2016 |
10003 |
513.17 |
| Nov 11 2016 |
21582 |
538.4 |
| Nov 11 2016 |
26693 |
522.6 |
| Nov 04 2016 |
10003 |
513.17 |
| Nov 04 2016 |
20619 |
523.64 |
| Nov 04 2016 |
21582 |
538.4 |
| Nov 04 2016 |
26693 |
522.6 |
| Oct 28 2016 |
21595 |
538.4 |
| Oct 28 2016 |
9987 |
513.17 |
| Oct 28 2016 |
20620 |
523.64 |
| Oct 28 2016 |
26706 |
522.6 |
| Oct 21 2016 |
9987 |
513.17 |
| Oct 21 2016 |
20619 |
523.64 |
| Oct 21 2016 |
21622 |
538.4 |
| Oct 21 2016 |
26724 |
522.6 |
| Oct 14 2016 |
20540 |
523.64 |
| Oct 14 2016 |
10008 |
513.17 |
| Oct 14 2016 |
21641 |
538.4 |
| Oct 14 2016 |
26685 |
522.6 |
| Oct 07 2016 |
21668 |
538.4 |
| Oct 07 2016 |
20568 |
523.64 |
| Oct 07 2016 |
10006 |
513.17 |
| Oct 07 2016 |
26718 |
522.6 |
| Sep 30 2016 |
10054 |
513.17 |
| Sep 30 2016 |
20630 |
523.64 |
| Sep 30 2016 |
21681 |
538.4 |
| Sep 30 2016 |
26757 |
522.6 |
| Sep 23 2016 |
10021 |
513.17 |
| Sep 23 2016 |
20677 |
523.64 |
| Sep 23 2016 |
21400 |
538.4 |
| Sep 23 2016 |
26573 |
522.6 |
| Sep 16 2016 |
10025 |
513.17 |
| Sep 16 2016 |
20791 |
523.64 |
| Sep 16 2016 |
21304 |
538.4 |
| Sep 16 2016 |
26602 |
522.6 |
| Sep 09 2016 |
10143 |
513.17 |
| Sep 09 2016 |
20878 |
523.64 |
| Sep 09 2016 |
21415 |
538.4 |
| Sep 09 2016 |
26690 |
522.6 |
| Sep 02 2016 |
10325 |
513.17 |
| Sep 02 2016 |
21049 |
523.64 |
| Sep 02 2016 |
21471 |
538.4 |
| Sep 02 2016 |
26843 |
522.6 |
| Aug 26 2016 |
21103 |
523.64 |
| Aug 26 2016 |
10056 |
513.17 |
| Aug 26 2016 |
21285 |
538.4 |
| Aug 26 2016 |
26665 |
522.6 |
| Aug 19 2016 |
21307 |
538.4 |
| Aug 19 2016 |
21139 |
523.64 |
| Aug 19 2016 |
10242 |
513.17 |
| Aug 19 2016 |
26669 |
522.6 |
| Aug 12 2016 |
10614 |
513.17 |
| Aug 12 2016 |
21419 |
523.64 |
| Aug 12 2016 |
21364 |
538.4 |
| Aug 12 2016 |
27126 |
507.91 |
| Aug 05 2016 |
21269 |
523.64 |
| Aug 05 2016 |
10696 |
513.17 |
| Aug 05 2016 |
21414 |
538.4 |
| Aug 05 2016 |
27260 |
507.91 |
| Jul 29 2016 |
21278 |
538.4 |
| Jul 29 2016 |
10787 |
513.17 |
| Jul 29 2016 |
21329 |
523.64 |
| Jul 29 2016 |
27480 |
507.91 |
| Jul 22 2016 |
21420 |
538.4 |
| Jul 22 2016 |
10902 |
513.17 |
| Jul 22 2016 |
21587 |
523.64 |
| Jul 22 2016 |
27738 |
507.91 |
| Jun 22 2016 |
21742 |
538.4 |
| Jun 22 2016 |
21852 |
523.64 |
| Jun 22 2016 |
10763 |
513.17 |
| Jun 22 2016 |
28788 |
507.91 |
| Jun 15 2016 |
22069 |
538.4 |
| Jun 15 2016 |
21912 |
523.64 |
| Jun 15 2016 |
11141 |
513.17 |
| Jun 15 2016 |
29107 |
507.91 |
| Jun 08 2016 |
22062 |
523.64 |
| Jun 08 2016 |
11289 |
513.17 |
| Jun 08 2016 |
22182 |
538.4 |
| Jun 08 2016 |
29239 |
507.91 |
| Jun 01 2016 |
11459 |
513.17 |
| Jun 01 2016 |
22121 |
523.64 |
| Jun 01 2016 |
22278 |
538.4 |
| Jun 01 2016 |
29532 |
507.91 |
| May 25 2016 |
22004 |
523.64 |
| May 25 2016 |
11356 |
513.17 |
| May 25 2016 |
22226 |
538.4 |
| May 25 2016 |
29313 |
507.91 |
| May 18 2016 |
11470 |
513.17 |
| May 18 2016 |
22189 |
523.64 |
| May 18 2016 |
22341 |
538.4 |
| May 18 2016 |
29552 |
507.91 |
| May 11 2016 |
22398 |
538.4 |
| May 11 2016 |
22927 |
535.21 |
| May 11 2016 |
11367 |
513.17 |
| May 11 2016 |
29579 |
507.91 |
| May 04 2016 |
11354 |
513.17 |
| May 04 2016 |
21949 |
523.64 |
| May 04 2016 |
22255 |
538.4 |
| May 04 2016 |
29450 |
507.91 |
| Apr 27 2016 |
22367 |
523.64 |
| Apr 27 2016 |
11631 |
513.17 |
| Apr 27 2016 |
22524 |
538.4 |
| Apr 27 2016 |
29876 |
507.91 |
| Apr 20 2016 |
24903 |
586.61 |
| Apr 20 2016 |
37284 |
586.61 |
| Apr 13 2016 |
25545 |
586.61 |
| Apr 13 2016 |
37281 |
586.61 |
| Apr 06 2016 |
26177 |
586.61 |
| Apr 06 2016 |
37775 |
586.61 |
| Mar 30 2016 |
25971 |
586.61 |
| Mar 30 2016 |
37590 |
586.61 |
| Mar 23 2016 |
26331 |
586.61 |
| Mar 23 2016 |
37661 |
586.61 |
| Mar 16 2016 |
26537 |
586.61 |
| Mar 16 2016 |
37755 |
586.61 |
| Mar 09 2016 |
26648 |
586.61 |
| Mar 09 2016 |
37767 |
586.61 |
